| Apr 23 2024 |
1596 |
302.58 |
| Apr 18 2024 |
1596 |
302.58 |
| Apr 11 2024 |
1596 |
302.58 |
| Apr 04 2024 |
1596 |
302.58 |
| Mar 28 2024 |
1596 |
302.58 |
| Mar 21 2024 |
1596 |
302.58 |
| Mar 14 2024 |
1596 |
302.58 |
| Mar 07 2024 |
1596 |
302.58 |
| Feb 29 2024 |
1596 |
302.58 |
| Feb 22 2024 |
1596 |
302.58 |
| Feb 15 2024 |
1599 |
302.58 |
| Feb 08 2024 |
1601 |
302.58 |
| Feb 01 2024 |
1605 |
302.58 |
| Jan 25 2024 |
1605 |
302.58 |
| Jan 18 2024 |
1607 |
302.58 |
| Jan 11 2024 |
1580 |
302.58 |
| Jan 04 2024 |
1595 |
302.58 |
| Dec 28 2023 |
1595 |
302.58 |
| Dec 21 2023 |
1597 |
302.58 |
| Dec 14 2023 |
1696 |
307.43 |
| Dec 07 2023 |
1654 |
307.43 |
| Nov 30 2023 |
1673 |
307.43 |
| Nov 23 2023 |
2432 |
342.1 |
| Nov 16 2023 |
2474 |
342.1 |
| Nov 09 2023 |
2530 |
344.27 |
| Nov 02 2023 |
3187 |
368.54 |
| Oct 26 2023 |
3131 |
368.54 |
| Oct 19 2023 |
3158 |
368.54 |
| Oct 12 2023 |
3076 |
368.54 |
| Oct 05 2023 |
3116 |
368.54 |
| Sep 28 2023 |
3094 |
368.54 |
| Sep 21 2023 |
3093 |
368.54 |
| Sep 14 2023 |
3126 |
368.54 |
| Sep 07 2023 |
3139 |
368.54 |
| Aug 31 2023 |
3148 |
368.54 |
| Aug 24 2023 |
3142 |
368.54 |
| Aug 17 2023 |
3136 |
368.54 |
| Aug 10 2023 |
3137 |
368.54 |
| Aug 03 2023 |
3144 |
368.54 |
| Jul 27 2023 |
3135 |
368.54 |
| Jul 20 2023 |
3093 |
368.54 |
| Jul 13 2023 |
3093 |
368.54 |
| Jul 06 2023 |
3080 |
368.54 |
| Jun 29 2023 |
3082 |
368.54 |
| Jun 22 2023 |
3082 |
368.54 |
| Jun 15 2023 |
3082 |
368.54 |
| Jun 08 2023 |
3085 |
368.54 |
| Jun 01 2023 |
3081 |
368.54 |
| May 25 2023 |
3076 |
368.54 |
| May 18 2023 |
3076 |
368.54 |
| May 11 2023 |
3076 |
368.54 |
| May 04 2023 |
3076 |
368.54 |
| Apr 27 2023 |
3078 |
368.54 |
| Apr 20 2023 |
3078 |
368.54 |
| Apr 13 2023 |
3078 |
368.54 |
| Apr 06 2023 |
3082 |
368.54 |
| Mar 30 2023 |
3082 |
368.54 |
| Mar 23 2023 |
3082 |
368.54 |
| Mar 16 2023 |
3082 |
368.54 |
| Mar 09 2023 |
3082 |
368.54 |
| Mar 02 2023 |
3082 |
368.54 |
| Feb 23 2023 |
3081 |
368.54 |
| Feb 16 2023 |
3085 |
368.54 |
| Feb 09 2023 |
3089 |
368.54 |
| Feb 02 2023 |
3096 |
368.54 |
| Jan 26 2023 |
3094 |
368.54 |
| Jan 19 2023 |
3084 |
368.54 |
| Jan 12 2023 |
3046 |
368.54 |
| Jan 05 2023 |
3071 |
368.54 |
| Dec 29 2022 |
3069 |
368.54 |
| Dec 22 2022 |
5710 |
390.77 |
| Dec 15 2022 |
5692 |
390.77 |
| Dec 08 2022 |
5672 |
390.77 |
| Dec 01 2022 |
7121 |
423.69 |
| Nov 24 2022 |
7116 |
423.69 |
| Nov 17 2022 |
6982 |
423.69 |
| Nov 10 2022 |
7709 |
442.75 |
| Nov 03 2022 |
7454 |
442.75 |
| Oct 27 2022 |
6967 |
442.75 |
| Oct 20 2022 |
6734 |
442.75 |
| Oct 13 2022 |
6631 |
442.75 |
| Oct 06 2022 |
6406 |
442.75 |
| Sep 29 2022 |
6232 |
442.75 |
| Sep 22 2022 |
6175 |
442.75 |
| Sep 15 2022 |
6085 |
442.75 |
| Sep 08 2022 |
6082 |
442.75 |
| Sep 01 2022 |
6077 |
442.75 |
| Aug 25 2022 |
6069 |
442.75 |
| Aug 18 2022 |
6069 |
442.75 |
| Aug 11 2022 |
6082 |
442.75 |
| Aug 04 2022 |
6061 |
442.75 |
| Jul 28 2022 |
6061 |
442.75 |
| Jul 21 2022 |
6061 |
442.75 |
| Jul 14 2022 |
6061 |
442.75 |
| Jul 07 2022 |
6061 |
442.75 |
| Jun 30 2022 |
6061 |
442.75 |
| Jun 23 2022 |
6043 |
442.75 |
| Jun 16 2022 |
6043 |
442.75 |
| Jun 09 2022 |
6049 |
442.75 |
| Jun 02 2022 |
6049 |
442.75 |
| May 26 2022 |
6048 |
442.75 |
| May 19 2022 |
6048 |
442.75 |
| May 12 2022 |
6048 |
442.75 |
| May 05 2022 |
6048 |
442.75 |
| Apr 28 2022 |
6040 |
442.75 |
| Apr 21 2022 |
6040 |
442.75 |
| Apr 14 2022 |
6040 |
442.75 |
| Apr 07 2022 |
6040 |
442.75 |
| Mar 31 2022 |
6040 |
442.75 |
| Mar 24 2022 |
6040 |
442.75 |
| Mar 17 2022 |
6032 |
442.75 |
| Mar 10 2022 |
6032 |
442.75 |
| Mar 03 2022 |
6032 |
442.75 |
| Feb 24 2022 |
6025 |
442.75 |
| Feb 17 2022 |
6033 |
442.75 |
| Feb 10 2022 |
6035 |
442.75 |
| Feb 03 2022 |
6048 |
442.75 |
| Jan 27 2022 |
6052 |
442.75 |
| Jan 20 2022 |
5934 |
442.75 |
| Jan 13 2022 |
5965 |
442.75 |
| Jan 06 2022 |
6100 |
442.75 |
| Dec 30 2021 |
6130 |
442.75 |
| Dec 23 2021 |
6156 |
442.75 |
| Dec 16 2021 |
6153 |
442.75 |
| Dec 09 2021 |
6177 |
442.75 |
| Dec 02 2021 |
6988 |
465.6 |
| Nov 25 2021 |
6990 |
465.6 |
| Nov 18 2021 |
7030 |
465.6 |
| Nov 11 2021 |
8170 |
510.68 |
| Nov 04 2021 |
8354 |
510.68 |
| Oct 28 2021 |
8616 |
507.63 |
| Oct 21 2021 |
8682 |
507.63 |
| Oct 14 2021 |
8857 |
507.63 |
| Oct 07 2021 |
7846 |
474.7 |
| Sep 30 2021 |
7978 |
474.7 |
| Sep 23 2021 |
8173 |
474.7 |
| Sep 16 2021 |
8363 |
474.7 |
| Sep 09 2021 |
8500 |
474.7 |
| Sep 02 2021 |
8645 |
474.7 |
| Aug 26 2021 |
8657 |
474.7 |
| Aug 19 2021 |
8681 |
474.7 |
| Aug 12 2021 |
8704 |
474.7 |
| Aug 05 2021 |
8721 |
474.7 |
| Jul 29 2021 |
8726 |
474.7 |
| Jun 03 2021 |
10023 |
474.7 |
| May 21 2021 |
3116 |
435.39 |
| May 14 2021 |
3033 |
435.39 |
| May 07 2021 |
3033 |
435.39 |
| Apr 30 2021 |
2989 |
435.39 |
| Apr 23 2021 |
2989 |
435.39 |
| Apr 16 2021 |
2989 |
435.39 |
| Apr 09 2021 |
2989 |
435.39 |
| Apr 02 2021 |
2989 |
435.39 |
| Mar 26 2021 |
2990 |
435.39 |
| Mar 19 2021 |
2976 |
435.39 |
| Mar 12 2021 |
2976 |
435.39 |
| Mar 05 2021 |
2976 |
435.39 |
| Feb 26 2021 |
2976 |
435.39 |
| Feb 19 2021 |
2940 |
435.39 |
| Feb 12 2021 |
2961 |
435.39 |
| Feb 05 2021 |
2966 |
435.39 |
| Jan 29 2021 |
3027 |
435.39 |
| Jan 22 2021 |
3006 |
435.39 |
| Jan 15 2021 |
2777 |
435.39 |
| Jan 08 2021 |
3650 |
435.39 |
| Jan 01 2021 |
3630 |
435.39 |
| Dec 25 2020 |
3720 |
435.39 |
| Dec 18 2020 |
3889 |
435.39 |
| Dec 04 2020 |
8561 |
526.04 |
| Nov 27 2020 |
8670 |
526.04 |
| Nov 20 2020 |
10509 |
526.04 |
| Nov 13 2020 |
13068 |
560.87 |
| Nov 06 2020 |
14254 |
560.87 |
| Oct 30 2020 |
15595 |
564.39 |
| Oct 23 2020 |
16904 |
564.39 |
| Oct 16 2020 |
17955 |
564.39 |
| Oct 09 2020 |
18843 |
564.39 |
| Oct 02 2020 |
19608 |
564.39 |
| Sep 25 2020 |
20105 |
564.39 |
| Sep 18 2020 |
20681 |
564.39 |
| Sep 11 2020 |
21094 |
564.39 |
| Sep 04 2020 |
21521 |
564.39 |
| Aug 28 2020 |
21733 |
564.39 |
| Aug 21 2020 |
21804 |
564.39 |
| Aug 14 2020 |
21827 |
564.39 |
| Aug 07 2020 |
21986 |
564.39 |
| Jul 31 2020 |
22089 |
564.39 |
| Jul 24 2020 |
22089 |
564.39 |
| Jul 17 2020 |
22119 |
564.39 |
| Jul 10 2020 |
22159 |
564.39 |
| Jul 03 2020 |
22245 |
564.39 |
| Jun 26 2020 |
22245 |
564.39 |
| Jun 19 2020 |
22245 |
564.39 |
| Jun 12 2020 |
22257 |
564.39 |
| Jun 05 2020 |
22296 |
564.39 |
| May 29 2020 |
22332 |
564.39 |
| May 22 2020 |
22389 |
564.39 |
| May 15 2020 |
22388 |
564.39 |
| May 08 2020 |
22404 |
564.39 |
| May 01 2020 |
22408 |
564.39 |
| Apr 24 2020 |
22474 |
564.39 |
| Apr 17 2020 |
22475 |
564.39 |
| Apr 10 2020 |
22475 |
564.39 |
| Apr 03 2020 |
22475 |
564.39 |
| Mar 27 2020 |
22475 |
564.39 |
| Mar 20 2020 |
22491 |
564.39 |
| Mar 13 2020 |
22491 |
564.39 |
| Mar 06 2020 |
22491 |
564.39 |
| Feb 28 2020 |
22476 |
564.39 |
| Feb 21 2020 |
22540 |
564.39 |
| Feb 14 2020 |
22551 |
564.39 |
| Feb 07 2020 |
22573 |
564.39 |
| Jan 31 2020 |
22594 |
564.39 |
| Jan 24 2020 |
22166 |
564.39 |
| Jan 17 2020 |
22223 |
564.39 |
| Jan 10 2020 |
22969 |
564.39 |
| Jan 03 2020 |
22816 |
564.39 |
| Dec 27 2019 |
22833 |
564.39 |
| Dec 20 2019 |
22875 |
564.39 |
| Dec 13 2019 |
22982 |
564.39 |
| Dec 06 2019 |
23797 |
577.18 |
| Nov 29 2019 |
26331 |
608.12 |
| Nov 22 2019 |
27594 |
628 |
| Nov 15 2019 |
27875 |
628 |
| Nov 08 2019 |
28425 |
628 |
| Nov 01 2019 |
29879 |
652.77 |
| Oct 25 2019 |
28394 |
619.71 |
| Oct 18 2019 |
27877 |
619.71 |
| Oct 11 2019 |
28295 |
619.71 |
| Oct 04 2019 |
28384 |
619.71 |
| Sep 27 2019 |
28299 |
619.71 |
| Sep 20 2019 |
27983 |
619.71 |
| Sep 13 2019 |
27813 |
619.71 |
| Sep 06 2019 |
27266 |
619.71 |
| Aug 30 2019 |
27378 |
619.71 |
| Aug 23 2019 |
27393 |
619.71 |
| Aug 16 2019 |
27120 |
619.71 |
| Aug 09 2019 |
27120 |
619.71 |
| Aug 02 2019 |
27136 |
619.71 |
| Jul 26 2019 |
27153 |
619.71 |
| Jul 19 2019 |
27167 |
619.71 |
| Jul 12 2019 |
27216 |
619.71 |
| Jul 05 2019 |
27232 |
619.71 |
| Jun 28 2019 |
27290 |
619.71 |
| Jun 21 2019 |
27321 |
619.71 |
| Jun 14 2019 |
27311 |
619.71 |
| Jun 07 2019 |
27284 |
619.71 |
| May 31 2019 |
27319 |
619.71 |
| May 24 2019 |
27324 |
619.71 |
| May 17 2019 |
27374 |
619.71 |
| May 10 2019 |
27364 |
619.71 |
| May 03 2019 |
27394 |
619.71 |
| Apr 26 2019 |
27390 |
619.71 |
| Apr 19 2019 |
27395 |
619.71 |
| Apr 12 2019 |
27406 |
619.71 |
| Apr 05 2019 |
27406 |
619.71 |
| Mar 29 2019 |
27407 |
619.71 |
| Mar 22 2019 |
27388 |
619.71 |
| Mar 15 2019 |
27402 |
619.71 |
| Mar 08 2019 |
27303 |
619.71 |
| Mar 01 2019 |
27310 |
619.71 |
| Feb 22 2019 |
27300 |
619.71 |
| Feb 15 2019 |
27309 |
619.71 |
| Feb 08 2019 |
27266 |
619.71 |
| Feb 01 2019 |
27293 |
619.71 |
| Jan 25 2019 |
27309 |
619.71 |
| Jan 18 2019 |
26784 |
619.71 |
| Jan 11 2019 |
27523 |
619.71 |
| Jan 04 2019 |
28238 |
628.79 |
| Dec 28 2018 |
28149 |
628.79 |
| Dec 21 2018 |
27935 |
628.79 |
| Dec 14 2018 |
28135 |
628.79 |
| Dec 07 2018 |
28501 |
628.79 |
| Nov 30 2018 |
29554 |
640.04 |
| Nov 23 2018 |
29899 |
640.04 |
| Nov 16 2018 |
30626 |
640.04 |
| Nov 09 2018 |
32604 |
676.38 |
| Nov 02 2018 |
32820 |
674.35 |
| Oct 26 2018 |
32728 |
674.35 |
| Oct 19 2018 |
32019 |
653.48 |
| Oct 12 2018 |
31141 |
642.34 |
| Oct 05 2018 |
29871 |
625.66 |
| Sep 28 2018 |
29416 |
617.81 |
| Sep 21 2018 |
29537 |
617.81 |
| Sep 14 2018 |
29147 |
617.81 |
| Sep 07 2018 |
28894 |
617.81 |
| Aug 31 2018 |
28595 |
617.81 |
| Aug 24 2018 |
28510 |
617.81 |
| Aug 17 2018 |
28500 |
617.81 |
| Aug 10 2018 |
28516 |
617.81 |
| Aug 03 2018 |
28551 |
617.81 |
| Jul 27 2018 |
28570 |
617.81 |
| Jul 20 2018 |
28599 |
617.81 |
| Jul 13 2018 |
28600 |
617.81 |
| Jul 06 2018 |
28571 |
617.81 |
| Jun 29 2018 |
28652 |
617.81 |
| Jun 22 2018 |
28652 |
617.81 |
| Jun 15 2018 |
28677 |
617.81 |
| Jun 08 2018 |
28715 |
617.81 |
| Jun 01 2018 |
28691 |
617.81 |
| May 25 2018 |
28725 |
617.81 |
| May 18 2018 |
28664 |
617.81 |
| May 11 2018 |
28694 |
617.81 |
| May 04 2018 |
28815 |
617.81 |
| Apr 27 2018 |
28802 |
617.81 |
| Apr 20 2018 |
28872 |
617.81 |
| Apr 13 2018 |
28864 |
617.81 |
| Apr 06 2018 |
28864 |
617.81 |
| Mar 30 2018 |
28863 |
617.81 |
| Mar 23 2018 |
28863 |
617.81 |
| Mar 16 2018 |
28843 |
617.81 |
| Mar 09 2018 |
28843 |
617.81 |
| Mar 02 2018 |
28851 |
617.81 |
| Feb 23 2018 |
28844 |
617.81 |
| Feb 16 2018 |
28861 |
617.81 |
| Feb 09 2018 |
28851 |
617.81 |
| Feb 02 2018 |
28876 |
617.81 |
| Jan 26 2018 |
28908 |
617.81 |
| Jan 19 2018 |
28797 |
617.81 |
| Jan 12 2018 |
28322 |
617.81 |
| Jan 05 2018 |
28508 |
617.81 |
| Dec 29 2017 |
28603 |
617.81 |
| Dec 22 2017 |
28595 |
617.81 |
| Dec 15 2017 |
28630 |
617.81 |
| Dec 08 2017 |
29073 |
617.81 |
| Dec 01 2017 |
29401 |
617.81 |
| Nov 24 2017 |
29420 |
617.81 |
| Nov 17 2017 |
29773 |
617.81 |
| Nov 10 2017 |
31150 |
625.55 |
| Nov 03 2017 |
31346 |
625.55 |
| Oct 27 2017 |
31571 |
625.55 |
| Oct 20 2017 |
33192 |
650.12 |
| Oct 13 2017 |
32842 |
650.12 |
