| Nov 03 2017 |
35796 |
744.34 |
| Oct 27 2017 |
36124 |
744.34 |
| Oct 20 2017 |
36152 |
744.34 |
| Oct 13 2017 |
35793 |
744.34 |
| Oct 06 2017 |
35528 |
744.34 |
| Sep 29 2017 |
35537 |
744.34 |
| Sep 22 2017 |
35363 |
744.34 |
| Sep 15 2017 |
35325 |
744.34 |
| Sep 08 2017 |
34781 |
744.34 |
| Sep 01 2017 |
34778 |
744.34 |
| Aug 25 2017 |
34751 |
744.34 |
| Aug 18 2017 |
34781 |
744.34 |
| Aug 11 2017 |
34585 |
744.34 |
| Aug 04 2017 |
34609 |
744.34 |
| Jul 28 2017 |
34606 |
744.34 |
| Jul 21 2017 |
34647 |
744.34 |
| Jul 14 2017 |
34636 |
744.34 |
| Jul 07 2017 |
34631 |
744.34 |
| Jun 30 2017 |
34650 |
744.34 |
| Jun 23 2017 |
34649 |
744.34 |
| Jun 16 2017 |
34664 |
744.34 |
| Jun 09 2017 |
34631 |
744.34 |
| Jun 02 2017 |
34625 |
744.34 |
| May 26 2017 |
34382 |
744.34 |
| May 19 2017 |
34426 |
744.34 |
| May 12 2017 |
34363 |
744.34 |
| May 05 2017 |
34231 |
744.34 |
| Apr 28 2017 |
34178 |
744.34 |
| Apr 21 2017 |
34145 |
744.34 |
| Apr 14 2017 |
34205 |
744.34 |
| Apr 07 2017 |
34206 |
744.34 |
| Mar 31 2017 |
34205 |
744.34 |
| Mar 24 2017 |
34207 |
744.34 |
| Mar 17 2017 |
34212 |
744.34 |
| Mar 10 2017 |
34234 |
744.34 |
| Mar 03 2017 |
34234 |
744.34 |
| Feb 24 2017 |
34238 |
744.34 |
| Feb 17 2017 |
34259 |
744.34 |
| Feb 10 2017 |
34287 |
744.34 |
| Feb 03 2017 |
34285 |
744.34 |
| Jan 27 2017 |
34235 |
744.34 |
| Jan 20 2017 |
34255 |
744.34 |
| Jan 13 2017 |
34297 |
744.34 |
| Jan 06 2017 |
34669 |
744.34 |
| Dec 30 2016 |
34759 |
744.34 |
| Dec 23 2016 |
34750 |
744.34 |
| Dec 16 2016 |
34820 |
744.34 |
| Dec 09 2016 |
35118 |
744.34 |
| Dec 02 2016 |
35945 |
744.34 |
| Nov 25 2016 |
35795 |
744.34 |
| Nov 18 2016 |
36540 |
744.34 |
| Sep 09 2016 |
32542 |
646.09 |
| Sep 02 2016 |
32454 |
646.09 |
| Aug 26 2016 |
32494 |
646.09 |
| Aug 19 2016 |
31924 |
646.09 |
| Aug 12 2016 |
31915 |
646.09 |
| Aug 05 2016 |
31936 |
646.09 |
| Jul 29 2016 |
31938 |
646.09 |
| Jul 22 2016 |
31905 |
646.09 |
| Jun 28 2016 |
31907 |
646.09 |
| Jun 21 2016 |
31994 |
646.09 |
| Jun 14 2016 |
31994 |
646.09 |
| Jun 07 2016 |
31996 |
646.09 |
| May 31 2016 |
32003 |
646.09 |
| May 24 2016 |
32003 |
646.09 |
| May 17 2016 |
31974 |
646.09 |
| May 10 2016 |
31975 |
646.09 |
| May 03 2016 |
31981 |
646.09 |
| Apr 26 2016 |
31976 |
646.09 |
| Apr 19 2016 |
31926 |
646.09 |
| Apr 12 2016 |
31999 |
646.09 |
| Apr 05 2016 |
31999 |
646.09 |
| Mar 29 2016 |
31999 |
646.09 |
| Mar 22 2016 |
31979 |
646.09 |
| Mar 15 2016 |
31980 |
646.09 |
| Mar 08 2016 |
32004 |
646.09 |
| Mar 01 2016 |
31999 |
646.09 |
| Feb 23 2016 |
31992 |
646.09 |
| Feb 16 2016 |
31905 |
646.09 |
| Feb 09 2016 |
31905 |
646.09 |
| Feb 02 2016 |
31840 |
646.09 |
| Jan 26 2016 |
31886 |
646.09 |
| Jan 19 2016 |
31901 |
646.09 |
| Jan 12 2016 |
31473 |
646.09 |
| Jan 05 2016 |
31964 |
646.09 |
| Dec 29 2015 |
32005 |
646.09 |
| Dec 22 2015 |
31773 |
646.09 |
| Dec 15 2015 |
31637 |
646.09 |
| Dec 08 2015 |
31999 |
646.09 |
| Dec 01 2015 |
32150 |
646.09 |
| Nov 24 2015 |
31882 |
646.09 |
| Nov 17 2015 |
31537 |
646.09 |
| Nov 10 2015 |
31651 |
646.09 |
| Nov 03 2015 |
31820 |
646.09 |
| Oct 27 2015 |
31996 |
646.09 |
| Oct 20 2015 |
30957 |
630.57 |
| Oct 13 2015 |
30271 |
630.57 |
| Oct 06 2015 |
30179 |
630.57 |
| Sep 29 2015 |
30062 |
630.57 |
| Sep 22 2015 |
27487 |
645.39 |
| Sep 15 2015 |
1633 |
645.39 |
| Sep 14 2015 |
29878 |
645.04 |
| Sep 07 2015 |
29276 |
637.91 |
| Aug 31 2015 |
29396 |
637.91 |
| Aug 24 2015 |
29290 |
637.91 |
| Aug 17 2015 |
29352 |
637.91 |
| Aug 10 2015 |
29371 |
637.91 |
| Aug 03 2015 |
29371 |
637.91 |
| Jul 27 2015 |
29371 |
637.91 |
| Jul 20 2015 |
29370 |
637.91 |
| Jul 13 2015 |
29371 |
637.91 |
| Jul 06 2015 |
29371 |
637.91 |
| Jun 29 2015 |
29371 |
637.91 |
| Jun 22 2015 |
29371 |
637.91 |
| Jun 15 2015 |
29371 |
637.91 |
| Jun 08 2015 |
29590 |
637.91 |
| Jun 01 2015 |
29590 |
637.91 |
| May 25 2015 |
29590 |
637.91 |
| May 18 2015 |
29590 |
637.91 |
| May 11 2015 |
29590 |
637.91 |
| May 04 2015 |
29590 |
637.91 |
| Apr 27 2015 |
29558 |
637.91 |
| Apr 20 2015 |
29540 |
637.91 |
| Apr 13 2015 |
29538 |
637.91 |
| Apr 06 2015 |
29581 |
637.91 |
| Mar 30 2015 |
29581 |
637.91 |
| Mar 23 2015 |
29603 |
637.91 |
| Mar 16 2015 |
29568 |
637.91 |
| Mar 09 2015 |
29566 |
637.91 |
| Mar 02 2015 |
29544 |
637.91 |
| Feb 23 2015 |
29341 |
637.91 |
| Feb 16 2015 |
29308 |
637.91 |
| Feb 09 2015 |
29318 |
637.91 |
| Feb 02 2015 |
29328 |
637.91 |
| Jan 26 2015 |
29306 |
637.91 |
| Jan 19 2015 |
29279 |
637.91 |
| Jan 12 2015 |
29128 |
637.91 |
| Jan 05 2015 |
29466 |
637.91 |
| Dec 29 2014 |
29482 |
637.91 |
| Dec 22 2014 |
29539 |
637.91 |
| Dec 15 2014 |
29111 |
637.91 |
| Dec 08 2014 |
29421 |
637.91 |
| Dec 01 2014 |
29571 |
637.91 |
| Nov 24 2014 |
29591 |
637.91 |
| Nov 17 2014 |
29874 |
637.91 |
| Nov 10 2014 |
30112 |
637.91 |
| Nov 03 2014 |
31482 |
661.56 |
| Oct 27 2014 |
32321 |
682.98 |
| Oct 20 2014 |
32463 |
682.98 |
| Oct 13 2014 |
31142 |
654.14 |
| Oct 06 2014 |
30444 |
652.11 |
| Sep 29 2014 |
30371 |
647.87 |
| Sep 22 2014 |
30743 |
650.99 |
| Sep 15 2014 |
29787 |
641.57 |
| Sep 08 2014 |
30228 |
654.96 |
| Sep 01 2014 |
30350 |
654.96 |
| Aug 25 2014 |
30403 |
654.96 |
| Aug 18 2014 |
30421 |
654.96 |
| Aug 11 2014 |
30420 |
654.96 |
| Aug 04 2014 |
30420 |
654.96 |
| Jul 28 2014 |
30420 |
654.96 |
| Jul 21 2014 |
30438 |
654.96 |
| Jul 14 2014 |
30439 |
654.96 |
| Jul 07 2014 |
30439 |
654.96 |
| Jun 30 2014 |
30439 |
654.96 |
| Jun 23 2014 |
30439 |
654.96 |
| Jun 16 2014 |
30439 |
654.96 |
| Jun 09 2014 |
30439 |
654.96 |
| Jun 02 2014 |
30439 |
654.96 |
| May 26 2014 |
30439 |
654.96 |
| May 19 2014 |
30439 |
654.96 |
| May 12 2014 |
30440 |
654.96 |
| May 05 2014 |
30440 |
654.96 |
| Apr 28 2014 |
30441 |
654.96 |
| Apr 21 2014 |
30441 |
654.96 |
| Apr 14 2014 |
30449 |
654.96 |
| Apr 07 2014 |
30449 |
654.96 |
| Mar 31 2014 |
30450 |
654.96 |
| Mar 24 2014 |
30450 |
654.96 |
| Mar 17 2014 |
30450 |
654.96 |
| Mar 10 2014 |
30449 |
654.96 |
| Mar 03 2014 |
30449 |
654.96 |
| Feb 24 2014 |
30443 |
654.96 |
| Feb 17 2014 |
30464 |
654.96 |
| Feb 10 2014 |
30462 |
654.96 |
| Feb 03 2014 |
30459 |
654.96 |
| Jan 27 2014 |
30518 |
654.96 |
| Jan 20 2014 |
30450 |
654.96 |
| Jan 13 2014 |
30272 |
654.96 |
| Jan 06 2014 |
30211 |
654.96 |
| Dec 30 2013 |
30399 |
654.96 |
| Dec 23 2013 |
30190 |
654.96 |
| Dec 16 2013 |
29930 |
654.96 |
| Dec 09 2013 |
29990 |
654.96 |
| Dec 02 2013 |
30300 |
654.96 |
| Nov 25 2013 |
30772 |
654.96 |
| Nov 18 2013 |
30760 |
654.96 |
| Nov 11 2013 |
30470 |
648.65 |
| Nov 04 2013 |
30362 |
648.65 |
| Oct 28 2013 |
30019 |
648.65 |
| Oct 21 2013 |
30137 |
665.63 |
| Oct 14 2013 |
28593 |
635.66 |
| Oct 07 2013 |
27270 |
621.78 |
| Sep 30 2013 |
27082 |
621.78 |
| Sep 23 2013 |
26247 |
611.13 |
| Sep 16 2013 |
24890 |
598.48 |
| Sep 09 2013 |
24232 |
590.71 |
| Sep 02 2013 |
24425 |
590.71 |
| Aug 26 2013 |
24368 |
590.71 |
| Aug 19 2013 |
24393 |
590.71 |
| Aug 12 2013 |
24394 |
590.71 |
| Aug 05 2013 |
24396 |
590.71 |
| Jul 29 2013 |
24397 |
590.71 |
| Jul 22 2013 |
24442 |
590.71 |
| Jul 15 2013 |
24442 |
590.71 |
| Jul 08 2013 |
24443 |
590.71 |
| Jul 01 2013 |
24443 |
590.71 |
| Jun 24 2013 |
24444 |
590.71 |
| Jun 17 2013 |
24444 |
590.71 |
| Jun 10 2013 |
24444 |
590.71 |
| Jun 03 2013 |
24444 |
590.71 |
| May 27 2013 |
24444 |
590.71 |
| May 20 2013 |
24444 |
590.71 |
| May 13 2013 |
24444 |
590.71 |
| May 06 2013 |
24444 |
590.71 |
| Apr 29 2013 |
24444 |
590.71 |
| Apr 22 2013 |
24406 |
590.71 |
| Apr 15 2013 |
24413 |
590.71 |
| Apr 08 2013 |
24413 |
590.71 |
| Apr 01 2013 |
24413 |
590.71 |
| Mar 25 2013 |
24400 |
590.71 |
| Mar 18 2013 |
24400 |
590.71 |
| Mar 11 2013 |
24400 |
590.71 |
| Mar 04 2013 |
24400 |
590.71 |
| Feb 25 2013 |
24400 |
590.71 |
| Feb 18 2013 |
24402 |
590.71 |
| Feb 11 2013 |
24411 |
590.71 |
| Feb 04 2013 |
24378 |
590.71 |
| Jan 28 2013 |
24425 |
590.71 |
| Jan 21 2013 |
24440 |
590.71 |
| Jan 14 2013 |
24562 |
590.71 |
| Jan 07 2013 |
24526 |
590.71 |
| Dec 31 2012 |
24507 |
590.71 |
| Dec 24 2012 |
24517 |
590.71 |
| Dec 17 2012 |
24508 |
590.71 |
| Dec 10 2012 |
24262 |
590.71 |
| Dec 03 2012 |
24513 |
590.71 |
| Nov 26 2012 |
24385 |
590.71 |
| Nov 19 2012 |
24442 |
590.71 |
| Nov 12 2012 |
24158 |
585.08 |
| Nov 05 2012 |
24127 |
585.08 |
| Oct 29 2012 |
23690 |
576.4 |
| Oct 22 2012 |
22217 |
559.77 |
| Oct 15 2012 |
21655 |
555.25 |
| Oct 02 2012 |
20193 |
546.11 |
| Sep 26 2012 |
19401 |
536.38 |
| Sep 20 2012 |
19206 |
536.38 |
| Sep 13 2012 |
18937 |
536.38 |
| Jan 19 2012 |
20252 |
565.13 |
| Dec 29 2011 |
20139 |
565.13 |
| Dec 13 2011 |
19900 |
565.13 |
| Dec 09 2011 |
19937 |
565.12 |
| Dec 01 2011 |
19952 |
565.12 |
| Nov 25 2011 |
20201 |
565.12 |
| Nov 17 2011 |
20169 |
565.12 |
| Nov 10 2011 |
20229 |
561.38 |
| Nov 04 2011 |
20963 |
571.54 |
| Oct 28 2011 |
20855 |
571.52 |
| Oct 21 2011 |
21259 |
575.21 |
| Oct 14 2011 |
22133 |
590.46 |
| Oct 07 2011 |
21713 |
590.47 |
| Sep 30 2011 |
21666 |
592.81 |
| Sep 27 2011 |
21948 |
605.94 |
| Sep 23 2011 |
21881 |
605.91 |
| Sep 16 2011 |
20852 |
601.02 |
| Sep 09 2011 |
20738 |
609.65 |
| Jan 13 2011 |
20459 |
610.08 |
| Dec 28 2010 |
20641 |
610.09 |
| Dec 14 2010 |
20419 |
610.1 |
| Dec 03 2010 |
20902 |
614.78 |
| Nov 26 2010 |
20961 |
614.79 |
| Nov 19 2010 |
20662 |
610.93 |
| Nov 12 2010 |
20399 |
612.85 |
| Nov 04 2010 |
20672 |
612.85 |
| Oct 28 2010 |
20146 |
612.85 |
| Oct 22 2010 |
20215 |
616.75 |
| Oct 14 2010 |
20620 |
630.13 |
| Oct 05 2010 |
18949 |
626.33 |
| Sep 29 2010 |
19501 |
626.33 |
| Sep 24 2010 |
17872 |
609.8 |
| Sep 11 2009 |
15377 |
699 |
| Jan 30 2009 |
15154 |
699 |
| Jan 09 2009 |
13767 |
699 |
| Dec 18 2008 |
13519 |
699 |
| Dec 12 2008 |
13415 |
699 |
| Dec 05 2008 |
13458 |
699 |
| Nov 28 2008 |
13017 |
699 |
| Nov 21 2008 |
12912 |
699 |
| Nov 14 2008 |
12507 |
699 |
| Nov 07 2008 |
12330 |
699 |
| Oct 31 2008 |
11519 |
699 |
| Oct 24 2008 |
11068 |
699 |
