| Jan 18 2019 |
12738 |
444.94 |
| Jan 11 2019 |
13285 |
444.94 |
| Jan 04 2019 |
13367 |
444.94 |
| Dec 28 2018 |
13373 |
444.94 |
| Dec 21 2018 |
13289 |
444.94 |
| Dec 14 2018 |
13357 |
444.94 |
| Dec 07 2018 |
18990 |
501.89 |
| Nov 30 2018 |
19330 |
502.7 |
| Nov 23 2018 |
19548 |
502.7 |
| Nov 16 2018 |
19937 |
502.7 |
| Nov 09 2018 |
20057 |
502.7 |
| Nov 02 2018 |
21737 |
519.59 |
| Oct 26 2018 |
21514 |
519.59 |
| Oct 19 2018 |
21641 |
519.59 |
| Oct 12 2018 |
21516 |
519.59 |
| Oct 05 2018 |
21212 |
519.59 |
| Sep 28 2018 |
21278 |
519.59 |
| Sep 21 2018 |
21280 |
519.59 |
| Sep 14 2018 |
21022 |
519.59 |
| Sep 07 2018 |
20880 |
519.59 |
| Aug 31 2018 |
20689 |
519.59 |
| Aug 24 2018 |
21970 |
534.18 |
| Aug 17 2018 |
21958 |
534.18 |
| Aug 10 2018 |
21974 |
534.18 |
| Aug 03 2018 |
22007 |
534.18 |
| Jul 27 2018 |
22021 |
534.18 |
| Jul 20 2018 |
22044 |
534.18 |
| Jul 13 2018 |
22043 |
534.18 |
| Jul 06 2018 |
22005 |
534.18 |
| Jun 29 2018 |
22070 |
534.18 |
| Jun 22 2018 |
22070 |
534.18 |
| Jun 15 2018 |
22093 |
534.18 |
| Jun 08 2018 |
22126 |
534.18 |
| Jun 01 2018 |
22108 |
534.18 |
| May 25 2018 |
22133 |
534.18 |
| May 18 2018 |
22086 |
534.18 |
| May 11 2018 |
22115 |
534.18 |
| May 04 2018 |
22214 |
534.18 |
| Apr 27 2018 |
22203 |
534.18 |
| Apr 20 2018 |
22263 |
534.18 |
| Apr 13 2018 |
22255 |
534.18 |
| Apr 06 2018 |
22255 |
534.18 |
| Mar 30 2018 |
22256 |
534.18 |
| Mar 23 2018 |
22256 |
534.18 |
| Mar 16 2018 |
22238 |
534.18 |
| Mar 09 2018 |
22238 |
534.18 |
| Mar 02 2018 |
22246 |
534.18 |
| Feb 23 2018 |
22240 |
534.18 |
| Feb 16 2018 |
22258 |
534.18 |
| Feb 09 2018 |
22252 |
534.18 |
| Feb 02 2018 |
21766 |
528.46 |
| Jan 26 2018 |
21802 |
528.46 |
| Jan 19 2018 |
22453 |
536.86 |
| Jan 12 2018 |
21993 |
536.86 |
| Jan 05 2018 |
22205 |
536.86 |
| Dec 29 2017 |
22275 |
536.86 |
| Dec 22 2017 |
22262 |
536.86 |
| Dec 15 2017 |
22267 |
536.86 |
| Dec 08 2017 |
22854 |
539.18 |
| Dec 01 2017 |
23887 |
547.89 |
| Nov 24 2017 |
23935 |
547.89 |
| Nov 17 2017 |
24211 |
547.89 |
| Nov 10 2017 |
24861 |
547.89 |
| Nov 03 2017 |
25222 |
550.88 |
| Oct 27 2017 |
25319 |
550.88 |
| Oct 20 2017 |
23394 |
531.31 |
| Oct 13 2017 |
23120 |
531.31 |
| Oct 06 2017 |
22885 |
531.31 |
| Sep 29 2017 |
22843 |
531.31 |
| Sep 22 2017 |
22714 |
531.31 |
| Sep 15 2017 |
22669 |
531.31 |
| Sep 08 2017 |
22416 |
531.31 |
| Sep 01 2017 |
22430 |
531.31 |
| Aug 25 2017 |
22431 |
531.31 |
| Aug 18 2017 |
22462 |
531.31 |
| Aug 11 2017 |
22344 |
531.31 |
| Aug 04 2017 |
22372 |
531.31 |
| Jul 28 2017 |
22368 |
531.31 |
| Jul 21 2017 |
22390 |
531.31 |
| Jul 14 2017 |
22396 |
531.31 |
| Jul 07 2017 |
22390 |
531.31 |
| Jun 30 2017 |
22398 |
531.31 |
| Jun 23 2017 |
22398 |
531.31 |
| Jun 16 2017 |
22394 |
531.31 |
| Jun 09 2017 |
22361 |
531.31 |
| Jun 02 2017 |
22368 |
531.31 |
| May 26 2017 |
22186 |
531.31 |
| May 19 2017 |
22213 |
531.31 |
| May 12 2017 |
22149 |
531.31 |
| May 05 2017 |
22070 |
531.31 |
| Apr 28 2017 |
22037 |
531.31 |
| Apr 21 2017 |
22007 |
531.31 |
| Apr 14 2017 |
22041 |
531.31 |
| Apr 07 2017 |
22042 |
531.31 |
| Mar 31 2017 |
22041 |
531.31 |
| Mar 24 2017 |
22043 |
531.31 |
| Mar 17 2017 |
22035 |
531.31 |
| Mar 10 2017 |
22056 |
531.31 |
| Mar 03 2017 |
22056 |
531.31 |
| Feb 24 2017 |
22060 |
531.31 |
| Feb 17 2017 |
22078 |
531.31 |
| Feb 10 2017 |
22101 |
531.31 |
