| Feb 16 2018 |
15410 |
464.71 |
| Feb 09 2018 |
15406 |
464.71 |
| Feb 02 2018 |
11413 |
424.51 |
| Jan 26 2018 |
11444 |
424.51 |
| Jan 19 2018 |
11410 |
424.51 |
| Jan 12 2018 |
11054 |
424.51 |
| Jan 05 2018 |
11298 |
424.51 |
| Dec 29 2017 |
11320 |
424.51 |
| Dec 22 2017 |
11317 |
424.51 |
| Dec 15 2017 |
11283 |
424.51 |
| Dec 08 2017 |
11542 |
424.51 |
| Dec 01 2017 |
11676 |
424.51 |
| Nov 24 2017 |
11701 |
424.51 |
| Nov 17 2017 |
11766 |
424.51 |
| Nov 10 2017 |
12046 |
424.51 |
| Nov 03 2017 |
11992 |
424.51 |
| Oct 27 2017 |
11913 |
424.51 |
| Oct 20 2017 |
11946 |
424.51 |
| Oct 13 2017 |
11770 |
424.51 |
| Oct 06 2017 |
11690 |
424.51 |
| Sep 29 2017 |
11669 |
424.51 |
| Sep 22 2017 |
11637 |
424.51 |
| Sep 15 2017 |
11677 |
424.51 |
| Sep 08 2017 |
11578 |
424.51 |
| Sep 01 2017 |
11608 |
424.51 |
| Aug 25 2017 |
11622 |
424.51 |
| Aug 18 2017 |
11646 |
424.51 |
| Aug 11 2017 |
11582 |
424.51 |
| Aug 04 2017 |
11604 |
424.51 |
| Jul 28 2017 |
11603 |
424.51 |
| Jul 21 2017 |
11626 |
424.51 |
| Jul 14 2017 |
11635 |
424.51 |
| Jul 07 2017 |
11631 |
424.51 |
| Jun 30 2017 |
11640 |
424.51 |
| Jun 23 2017 |
11639 |
424.51 |
| Jun 16 2017 |
11641 |
424.51 |
| Jun 09 2017 |
11616 |
424.51 |
| Jun 02 2017 |
11617 |
424.51 |
| May 26 2017 |
11490 |
424.51 |
| May 19 2017 |
11508 |
424.51 |
| May 12 2017 |
11461 |
424.51 |
| May 05 2017 |
11435 |
424.51 |
| Apr 28 2017 |
11418 |
424.51 |
| Apr 21 2017 |
11401 |
424.51 |
| Apr 14 2017 |
11415 |
424.51 |
| Apr 07 2017 |
11416 |
424.51 |
| Mar 31 2017 |
11416 |
424.51 |
| Mar 24 2017 |
11416 |
424.51 |
| Mar 17 2017 |
11404 |
424.51 |
| Mar 10 2017 |
11418 |
424.51 |
| Mar 03 2017 |
11418 |
424.51 |
| Feb 24 2017 |
11417 |
424.51 |
| Feb 17 2017 |
7826 |
384.31 |
| Feb 10 2017 |
7841 |
384.31 |
