| Feb 17 2022 |
93 |
399.16 |
| Feb 10 2022 |
91 |
399.16 |
| Feb 03 2022 |
92 |
399.16 |
| Jan 27 2022 |
97 |
399.16 |
| Jan 20 2022 |
83 |
399.16 |
| Jan 13 2022 |
83 |
399.16 |
| Jan 06 2022 |
99 |
399.16 |
| Dec 30 2021 |
96 |
399.16 |
| Dec 23 2021 |
93 |
399.16 |
| Dec 16 2021 |
96 |
399.16 |
| Dec 09 2021 |
114 |
399.16 |
| Dec 02 2021 |
109 |
399.16 |
| Nov 25 2021 |
110 |
399.16 |
| Nov 18 2021 |
107 |
399.16 |
| Nov 11 2021 |
104 |
399.16 |
| Nov 04 2021 |
102 |
399.16 |
| Oct 28 2021 |
92 |
399.16 |
| Oct 21 2021 |
100 |
399.16 |
| Oct 14 2021 |
101 |
399.16 |
| Oct 07 2021 |
96 |
399.16 |
| Sep 30 2021 |
95 |
399.16 |
| Sep 23 2021 |
93 |
399.16 |
| Sep 16 2021 |
88 |
399.16 |
| Sep 09 2021 |
86 |
399.16 |
| Sep 02 2021 |
86 |
399.16 |
| Aug 26 2021 |
84 |
399.16 |
| Aug 19 2021 |
85 |
399.16 |
| Aug 12 2021 |
85 |
399.16 |
| Aug 05 2021 |
91 |
399.16 |
| Jul 29 2021 |
91 |
399.16 |
| Jun 03 2021 |
89 |
399.16 |
| Feb 19 2021 |
2387 |
399.16 |
| Feb 12 2021 |
2398 |
399.16 |
| Feb 05 2021 |
2405 |
399.16 |
| Jan 29 2021 |
2458 |
399.16 |
| Jan 22 2021 |
2433 |
399.16 |
| Jan 15 2021 |
2239 |
399.16 |
| Jan 08 2021 |
3005 |
399.16 |
| Jan 01 2021 |
2984 |
399.16 |
| Dec 25 2020 |
3057 |
399.16 |
| Dec 18 2020 |
3168 |
399.16 |
| Dec 11 2020 |
3874 |
399.16 |
| Dec 04 2020 |
4657 |
399.16 |
| Nov 27 2020 |
4600 |
399.16 |
| Nov 20 2020 |
5323 |
399.16 |
| Nov 13 2020 |
5759 |
399.16 |
| Nov 06 2020 |
6166 |
399.16 |
| Oct 30 2020 |
6585 |
399.16 |
| Oct 23 2020 |
7035 |
399.16 |
| Oct 16 2020 |
7361 |
399.16 |
| Oct 09 2020 |
7654 |
399.16 |
| Oct 02 2020 |
7919 |
399.16 |
| Sep 25 2020 |
8078 |
399.16 |
| Sep 18 2020 |
8294 |
399.16 |
| Sep 11 2020 |
8413 |
399.16 |
| Sep 04 2020 |
8530 |
399.16 |
| Aug 28 2020 |
8593 |
399.16 |
| Aug 21 2020 |
8631 |
399.16 |
| Aug 14 2020 |
8640 |
399.16 |
| Aug 07 2020 |
8724 |
399.16 |
| Jul 31 2020 |
8757 |
399.16 |
| Jul 24 2020 |
8757 |
399.16 |
| Jul 17 2020 |
8773 |
399.16 |
| Jul 10 2020 |
8797 |
399.16 |
| Jul 03 2020 |
8827 |
399.16 |
| Jun 26 2020 |
8827 |
399.16 |
| Jun 19 2020 |
8827 |
399.16 |
| Jun 12 2020 |
8832 |
399.16 |
| Jun 05 2020 |
8844 |
399.16 |
| May 29 2020 |
8859 |
399.16 |
| May 22 2020 |
8889 |
399.16 |
| May 15 2020 |
8889 |
399.16 |
| May 08 2020 |
8892 |
399.16 |
| May 01 2020 |
8895 |
399.16 |
| Apr 24 2020 |
8924 |
399.16 |
| Apr 17 2020 |
8924 |
399.16 |
| Apr 10 2020 |
8924 |
399.16 |
| Apr 03 2020 |
8924 |
399.16 |
| Mar 27 2020 |
8924 |
399.16 |
| Mar 20 2020 |
8931 |
399.16 |
| Mar 13 2020 |
8931 |
399.16 |
| Mar 06 2020 |
8931 |
399.16 |
| Feb 28 2020 |
8924 |
399.16 |
| Feb 07 2020 |
10086 |
412.41 |
| Jan 31 2020 |
10108 |
412.41 |
| Jan 24 2020 |
9783 |
412.41 |
| Jan 17 2020 |
9812 |
412.41 |
| Jan 10 2020 |
10346 |
412.41 |
| Jan 03 2020 |
9245 |
400.01 |
| Dec 27 2019 |
9250 |
400.01 |
| Dec 20 2019 |
9263 |
400.01 |
| Dec 13 2019 |
9309 |
400.01 |
| Dec 06 2019 |
9169 |
400.01 |
| Nov 29 2019 |
9351 |
400.01 |
| Nov 22 2019 |
9395 |
400.01 |
| Nov 15 2019 |
9456 |
400.01 |
| Nov 08 2019 |
9507 |
400.01 |
| Nov 01 2019 |
9534 |
400.01 |
| Oct 25 2019 |
9479 |
400.01 |
| Oct 18 2019 |
9241 |
400.01 |
| Oct 11 2019 |
9370 |
400.01 |
| Oct 04 2019 |
9426 |
400.01 |
| Sep 27 2019 |
9436 |
400.01 |
| Sep 20 2019 |
9279 |
400.01 |
| Sep 13 2019 |
9315 |
400.01 |
| Sep 06 2019 |
9096 |
400.01 |
| Aug 30 2019 |
9133 |
400.01 |
| Aug 23 2019 |
9158 |
400.01 |
| Aug 16 2019 |
9094 |
400.01 |
| Aug 09 2019 |
9094 |
400.01 |
| Aug 02 2019 |
9098 |
400.01 |
| Jul 26 2019 |
9102 |
400.01 |
| Jul 19 2019 |
9113 |
400.01 |
| Jul 12 2019 |
9131 |
400.01 |
| Jul 05 2019 |
9137 |
400.01 |
| Jun 28 2019 |
9151 |
400.01 |
| Jun 21 2019 |
9168 |
400.01 |
| Jun 14 2019 |
9163 |
400.01 |
| Jun 07 2019 |
9158 |
400.01 |
| May 31 2019 |
9179 |
400.01 |
| May 24 2019 |
9178 |
400.01 |
| May 17 2019 |
9194 |
400.01 |
| May 10 2019 |
9189 |
400.01 |
| May 03 2019 |
9197 |
400.01 |
| Apr 26 2019 |
9192 |
400.01 |
| Apr 19 2019 |
9195 |
400.01 |
| Apr 12 2019 |
9198 |
400.01 |
| Apr 05 2019 |
9198 |
400.01 |
| Mar 29 2019 |
9198 |
400.01 |
| Mar 22 2019 |
9198 |
400.01 |
| Mar 15 2019 |
9207 |
400.01 |
| Mar 08 2019 |
9166 |
400.01 |
| Mar 01 2019 |
9168 |
400.01 |
| Feb 22 2019 |
9163 |
400.01 |
| Feb 15 2019 |
9173 |
400.01 |
| Feb 08 2019 |
8114 |
387.61 |
| Feb 01 2019 |
8137 |
387.61 |
| Jan 25 2019 |
9667 |
406.24 |
| Jan 18 2019 |
9318 |
406.24 |
| Jan 11 2019 |
9794 |
406.24 |
| Jan 04 2019 |
11468 |
424.88 |
| Dec 28 2018 |
11474 |
424.88 |
| Dec 21 2018 |
11405 |
424.88 |
| Dec 14 2018 |
11429 |
424.88 |
| Dec 07 2018 |
11566 |
424.88 |
| Nov 30 2018 |
11707 |
424.88 |
| Nov 23 2018 |
11793 |
424.88 |
| Nov 16 2018 |
12002 |
424.88 |
| Nov 09 2018 |
12022 |
424.88 |
| Nov 02 2018 |
12066 |
424.88 |
| Oct 26 2018 |
11809 |
424.88 |
| Oct 19 2018 |
11838 |
424.88 |
| Oct 12 2018 |
11761 |
424.88 |
| Oct 05 2018 |
11531 |
424.88 |
| Sep 28 2018 |
11555 |
424.88 |
| Sep 21 2018 |
11557 |
424.88 |
| Sep 14 2018 |
11386 |
424.88 |
| Sep 07 2018 |
11358 |
424.88 |
| Aug 31 2018 |
11271 |
424.88 |
| Aug 24 2018 |
11226 |
424.88 |
| Aug 17 2018 |
11214 |
424.88 |
| Aug 10 2018 |
11221 |
424.88 |
| Aug 03 2018 |
11239 |
424.88 |
| Jul 27 2018 |
11245 |
424.88 |
| Jul 20 2018 |
11257 |
424.88 |
| Jul 13 2018 |
11253 |
424.88 |
| Jul 06 2018 |
11239 |
424.88 |
| Jun 29 2018 |
11291 |
424.88 |
| Jun 22 2018 |
11291 |
424.88 |
| Jun 15 2018 |
11311 |
424.88 |
| Jun 08 2018 |
11329 |
424.88 |
| Jun 01 2018 |
11322 |
424.88 |
| May 25 2018 |
11334 |
424.88 |
| May 18 2018 |
11317 |
424.88 |
| May 11 2018 |
11338 |
424.88 |
| May 04 2018 |
11391 |
424.88 |
| Apr 27 2018 |
11387 |
424.88 |
| Apr 20 2018 |
11420 |
424.88 |
| Apr 13 2018 |
11418 |
424.88 |
| Apr 06 2018 |
11418 |
424.88 |
| Mar 30 2018 |
11417 |
424.88 |
| Mar 23 2018 |
11417 |
424.88 |
| Mar 16 2018 |
11405 |
424.88 |
| Mar 09 2018 |
11405 |
424.88 |
| Mar 02 2018 |
11409 |
424.88 |
| Feb 23 2018 |
11409 |
424.88 |
| Feb 16 2018 |
11421 |
424.88 |
| Feb 09 2018 |
11413 |
424.88 |
| Feb 02 2018 |
11440 |
424.88 |
| Jan 26 2018 |
7901 |
382.28 |
| Jan 19 2018 |
7878 |
382.28 |
| Jan 12 2018 |
7580 |
382.28 |
| Jan 05 2018 |
7797 |
382.28 |
| Dec 29 2017 |
7806 |
382.28 |
| Dec 22 2017 |
7804 |
382.28 |
| Dec 15 2017 |
7772 |
382.28 |
| Dec 08 2017 |
7954 |
382.28 |
| Dec 01 2017 |
7994 |
382.28 |
| Nov 24 2017 |
8003 |
382.28 |
| Nov 17 2017 |
7999 |
382.28 |
| Nov 10 2017 |
8183 |
382.28 |
| Nov 03 2017 |
8167 |
382.28 |
| Oct 27 2017 |
8051 |
382.28 |
| Oct 20 2017 |
8082 |
382.28 |
| Oct 13 2017 |
7954 |
382.28 |
| Oct 06 2017 |
7845 |
382.28 |
| Sep 29 2017 |
7855 |
382.28 |
| Sep 22 2017 |
7826 |
382.28 |
| Sep 15 2017 |
7859 |
382.28 |
| Sep 08 2017 |
7794 |
382.28 |
| Sep 01 2017 |
7808 |
382.28 |
| Aug 25 2017 |
7826 |
382.28 |
| Aug 18 2017 |
7846 |
382.28 |
| Aug 11 2017 |
7813 |
382.28 |
| Aug 04 2017 |
7827 |
382.28 |
| Jul 28 2017 |
7825 |
382.28 |
| Jul 21 2017 |
7833 |
382.28 |
| Jul 14 2017 |
7837 |
382.28 |
| Jul 07 2017 |
7832 |
382.28 |
| Jun 30 2017 |
7842 |
382.28 |
| Jun 23 2017 |
7840 |
382.28 |
| Jun 16 2017 |
7837 |
382.28 |
| Jun 09 2017 |
7819 |
382.28 |
| Jun 02 2017 |
7816 |
382.28 |
| May 26 2017 |
7706 |
382.28 |
| May 19 2017 |
7723 |
382.28 |
| May 12 2017 |
7691 |
382.28 |
| May 05 2017 |
7678 |
382.28 |
| Apr 28 2017 |
7671 |
382.28 |
| Apr 21 2017 |
7656 |
382.28 |
| Apr 14 2017 |
7662 |
382.28 |
| Apr 07 2017 |
7663 |
382.28 |
| Mar 31 2017 |
7663 |
382.28 |
| Mar 24 2017 |
7664 |
382.28 |
| Mar 17 2017 |
7656 |
382.28 |
| Mar 10 2017 |
7664 |
382.28 |
| Mar 03 2017 |
7664 |
382.28 |
| Feb 24 2017 |
7669 |
382.28 |
| Feb 17 2017 |
7677 |
382.28 |
| Feb 10 2017 |
7693 |
382.28 |
