Nov 30 2023 |
6502 |
503.74 |
Nov 23 2023 |
6509 |
503.74 |
Nov 16 2023 |
6748 |
503.74 |
Nov 09 2023 |
6617 |
503.74 |
Nov 02 2023 |
6531 |
503.74 |
Oct 26 2023 |
6601 |
503.74 |
Oct 19 2023 |
6688 |
503.74 |
Oct 12 2023 |
6599 |
503.74 |
Oct 05 2023 |
6371 |
503.74 |
Sep 28 2023 |
6049 |
503.74 |
Sep 21 2023 |
6027 |
503.74 |
Sep 14 2023 |
5957 |
503.74 |
Sep 07 2023 |
5728 |
503.74 |
Aug 31 2023 |
5658 |
503.74 |
Aug 24 2023 |
5572 |
503.74 |
Aug 17 2023 |
5617 |
503.74 |
Aug 10 2023 |
5619 |
503.74 |
Aug 03 2023 |
5624 |
503.74 |
Jul 27 2023 |
5609 |
503.74 |
Jul 20 2023 |
5624 |
503.74 |
Jul 13 2023 |
5624 |
503.74 |
Jul 06 2023 |
5608 |
503.74 |
Jun 29 2023 |
5587 |
503.74 |
Jun 22 2023 |
5587 |
503.74 |
Jun 15 2023 |
5587 |
503.74 |
Jun 08 2023 |
5594 |
503.74 |
Jun 01 2023 |
5556 |
503.74 |
May 25 2023 |
5508 |
503.74 |
May 18 2023 |
5507 |
503.74 |
May 11 2023 |
5507 |
503.74 |
May 04 2023 |
5482 |
503.74 |
Apr 27 2023 |
5480 |
503.74 |
Apr 20 2023 |
5480 |
503.74 |
Apr 13 2023 |
5480 |
503.74 |
Apr 06 2023 |
5486 |
503.74 |
Mar 30 2023 |
5535 |
503.74 |
Mar 23 2023 |
5535 |
503.74 |
Mar 16 2023 |
5535 |
503.74 |
Mar 09 2023 |
5535 |
503.74 |
Mar 02 2023 |
5485 |
503.74 |
Feb 23 2023 |
5489 |
503.74 |
Feb 16 2023 |
5523 |
503.74 |
Feb 09 2023 |
5543 |
503.74 |
Feb 02 2023 |
5568 |
503.74 |
Jan 26 2023 |
5565 |
503.74 |
Jan 19 2023 |
5578 |
503.74 |
Jan 12 2023 |
5479 |
503.74 |
Jan 05 2023 |
5944 |
503.74 |
Dec 29 2022 |
5939 |
503.74 |
Dec 22 2022 |
7184 |
489.84 |
Dec 15 2022 |
7117 |
489.84 |
Dec 08 2022 |
7149 |
489.84 |
Dec 01 2022 |
7280 |
427.06 |
Nov 24 2022 |
7278 |
427.06 |
Nov 17 2022 |
7134 |
427.06 |
Nov 10 2022 |
7018 |
427.06 |
Nov 03 2022 |
6789 |
427.06 |
Oct 27 2022 |
6318 |
427.06 |
Oct 20 2022 |
6134 |
427.06 |
Oct 13 2022 |
6047 |
427.06 |
Oct 06 2022 |
5839 |
427.06 |
Sep 29 2022 |
5683 |
427.06 |
Sep 22 2022 |
5636 |
427.06 |
Sep 15 2022 |
5546 |
427.06 |
Sep 08 2022 |
5541 |
427.06 |
Sep 01 2022 |
5539 |
427.06 |
Aug 25 2022 |
5534 |
427.06 |
Aug 18 2022 |
5533 |
427.06 |
Aug 11 2022 |
5545 |
427.06 |
Aug 04 2022 |
5527 |
427.06 |
Jul 28 2022 |
5527 |
427.06 |
Jul 21 2022 |
5527 |
427.06 |
Jul 14 2022 |
5527 |
427.06 |
Jul 07 2022 |
5527 |
427.06 |
Jun 30 2022 |
5527 |
427.06 |
Jun 23 2022 |
5510 |
427.06 |
Jun 16 2022 |
5510 |
427.06 |
Jun 09 2022 |
5516 |
427.06 |
Jun 02 2022 |
5516 |
427.06 |
May 26 2022 |
5515 |
427.06 |
May 19 2022 |
5515 |
427.06 |
May 12 2022 |
5515 |
427.06 |
May 05 2022 |
5515 |
427.06 |
Apr 28 2022 |
5507 |
427.06 |
Apr 21 2022 |
5507 |
427.06 |
Apr 14 2022 |
5507 |
427.06 |
Apr 07 2022 |
5507 |
427.06 |
Mar 31 2022 |
5507 |
427.06 |
Mar 24 2022 |
5507 |
427.06 |
Mar 17 2022 |
5501 |
427.06 |
Mar 10 2022 |
5501 |
427.06 |
Mar 03 2022 |
5501 |
427.06 |
Feb 24 2022 |
5494 |
427.06 |
Feb 17 2022 |
5501 |
427.06 |
Feb 10 2022 |
5505 |
427.06 |
Feb 03 2022 |
5513 |
427.06 |
Jan 27 2022 |
5517 |
427.06 |
Jan 20 2022 |
5414 |
427.06 |
Jan 13 2022 |
5445 |
427.06 |
Jan 06 2022 |
5580 |
427.06 |
Dec 30 2021 |
5608 |
427.06 |
Dec 23 2021 |
5625 |
427.06 |
Dec 16 2021 |
5627 |
427.06 |
Dec 09 2021 |
5668 |
427.06 |
Dec 02 2021 |
5767 |
427.06 |
Nov 25 2021 |
5791 |
427.06 |
Nov 18 2021 |
3805 |
402.63 |
Nov 11 2021 |
3874 |
402.63 |
Nov 04 2021 |
3863 |
402.63 |
Oct 28 2021 |
6287 |
430.24 |
Oct 21 2021 |
6279 |
430.24 |
Oct 14 2021 |
6371 |
430.24 |
Oct 07 2021 |
7418 |
462.47 |
Sep 30 2021 |
7563 |
462.47 |
Sep 23 2021 |
7736 |
462.47 |
Sep 16 2021 |
7932 |
462.47 |
Sep 09 2021 |
8058 |
462.47 |
Sep 02 2021 |
8197 |
462.47 |
Aug 26 2021 |
8219 |
462.47 |
Aug 19 2021 |
8235 |
462.47 |
Aug 12 2021 |
8255 |
462.47 |
Aug 05 2021 |
8270 |
462.47 |
Jul 29 2021 |
8276 |
462.47 |
Jun 03 2021 |
6453 |
462.47 |
May 21 2021 |
2576 |
402.63 |
May 14 2021 |
2516 |
402.63 |
May 07 2021 |
2516 |
402.63 |
Apr 30 2021 |
2481 |
402.63 |
Apr 23 2021 |
2481 |
402.63 |
Apr 16 2021 |
2481 |
402.63 |
Apr 09 2021 |
2481 |
402.63 |
Apr 02 2021 |
2479 |
402.63 |
Mar 26 2021 |
2480 |
402.63 |
Mar 19 2021 |
2468 |
402.63 |
Mar 12 2021 |
2468 |
402.63 |
Mar 05 2021 |
2468 |
402.63 |
Feb 26 2021 |
2468 |
402.63 |
Feb 19 2021 |
2446 |
402.63 |
Feb 12 2021 |
2457 |
402.63 |
Feb 05 2021 |
2465 |
402.63 |
Jan 29 2021 |
2520 |
402.63 |
Jan 22 2021 |
2498 |
402.63 |
Jan 15 2021 |
2298 |
402.63 |
Jan 08 2021 |
3071 |
402.63 |
Jan 01 2021 |
3050 |
402.63 |
Dec 25 2020 |
3119 |
402.63 |
Dec 18 2020 |
3240 |
402.63 |
Oct 30 2020 |
11627 |
485.47 |
Oct 23 2020 |
12471 |
485.47 |
Oct 16 2020 |
13191 |
485.47 |
Oct 09 2020 |
13857 |
485.47 |
Oct 02 2020 |
14355 |
485.47 |
Sep 25 2020 |
14706 |
485.47 |
Sep 18 2020 |
15121 |
485.47 |
Sep 11 2020 |
15404 |
485.47 |
Sep 04 2020 |
15686 |
485.47 |
Aug 28 2020 |
15813 |
485.47 |
Aug 21 2020 |
15864 |
485.47 |
Aug 14 2020 |
15883 |
485.47 |
Aug 07 2020 |
16014 |
485.47 |
Jul 31 2020 |
16081 |
485.47 |
Jul 24 2020 |
16081 |
485.47 |
Jul 17 2020 |
16109 |
485.47 |
Jul 10 2020 |
16145 |
485.47 |
Jul 03 2020 |
16212 |
485.47 |
Jun 26 2020 |
16212 |
485.47 |
Jun 19 2020 |
16212 |
485.47 |
Jun 12 2020 |
16220 |
485.47 |
Jun 05 2020 |
16246 |
485.47 |
May 29 2020 |
16272 |
485.47 |
May 22 2020 |
16319 |
485.47 |
May 15 2020 |
16319 |
485.47 |
May 08 2020 |
16327 |
485.47 |
May 01 2020 |
16333 |
485.47 |
Apr 24 2020 |
16385 |
485.47 |
Apr 17 2020 |
16386 |
485.47 |
Apr 10 2020 |
16386 |
485.47 |
Apr 03 2020 |
16386 |
485.47 |
Mar 27 2020 |
16386 |
485.47 |
Mar 20 2020 |
16398 |
485.47 |
Mar 13 2020 |
16398 |
485.47 |
Mar 06 2020 |
16398 |
485.47 |
Feb 28 2020 |
16373 |
485.47 |
Feb 21 2020 |
16436 |
485.47 |
Feb 14 2020 |
16445 |
485.47 |
Feb 07 2020 |
16468 |
485.47 |
Jan 31 2020 |
16488 |
485.47 |
Jan 24 2020 |
16115 |
485.47 |
Jan 17 2020 |
16153 |
485.47 |
Jan 10 2020 |
16823 |
485.47 |
Jan 03 2020 |
16707 |
485.47 |
Dec 27 2019 |
16721 |
485.47 |
Dec 20 2019 |
16750 |
485.47 |
Dec 13 2019 |
16825 |
485.47 |
Dec 06 2019 |
16677 |
485.47 |
Nov 29 2019 |
17081 |
485.47 |
Nov 22 2019 |
17165 |
485.47 |
Nov 15 2019 |
17326 |
485.47 |
Nov 08 2019 |
17564 |
485.47 |
Feb 01 2019 |
15444 |
468.77 |
Jan 25 2019 |
15452 |
468.77 |
Jan 18 2019 |
15014 |
468.77 |
Jan 11 2019 |
15601 |
468.77 |
Jan 04 2019 |
15702 |
468.77 |
Dec 28 2018 |
15689 |
468.77 |
Dec 21 2018 |
15582 |
468.77 |
Dec 14 2018 |
15665 |
468.77 |
Dec 07 2018 |
15859 |
468.77 |
Nov 30 2018 |
16114 |
468.77 |
Nov 23 2018 |
16293 |
468.77 |
Nov 16 2018 |
16600 |
468.77 |
Nov 09 2018 |
16656 |
468.77 |
Nov 02 2018 |
16681 |
468.77 |
Oct 26 2018 |
16454 |
468.77 |
Oct 19 2018 |
16454 |
468.77 |
Oct 12 2018 |
16347 |
468.77 |
Oct 05 2018 |
16040 |
468.77 |
Sep 28 2018 |
16143 |
468.77 |
Sep 21 2018 |
16120 |
468.77 |
Sep 14 2018 |
15903 |
468.77 |
Sep 07 2018 |
15807 |
468.77 |
Aug 31 2018 |
15668 |
468.77 |
Aug 24 2018 |
15624 |
468.77 |
Aug 17 2018 |
15608 |
468.77 |
Aug 10 2018 |
15616 |
468.77 |
Aug 03 2018 |
15640 |
468.77 |
Jul 27 2018 |
15651 |
468.77 |
Jul 20 2018 |
15670 |
468.77 |
Jul 13 2018 |
15670 |
468.77 |
Jul 06 2018 |
15646 |
468.77 |
Jun 29 2018 |
15706 |
468.77 |
Jun 22 2018 |
15706 |
468.77 |
Jun 15 2018 |
15729 |
468.77 |
Jun 08 2018 |
15754 |
468.77 |
Jun 01 2018 |
15744 |
468.77 |
May 25 2018 |
15765 |
468.77 |
May 18 2018 |
15734 |
468.77 |
May 11 2018 |
15761 |
468.77 |
May 04 2018 |
15832 |
468.77 |
Apr 27 2018 |
15825 |
468.77 |
Apr 20 2018 |
15865 |
468.77 |
Apr 13 2018 |
15861 |
468.77 |
Apr 06 2018 |
15861 |
468.77 |
Mar 30 2018 |
15860 |
468.77 |
Mar 23 2018 |
15860 |
468.77 |
Mar 16 2018 |
15847 |
468.77 |
Mar 09 2018 |
15847 |
468.77 |
Mar 02 2018 |
15853 |
468.77 |
Feb 23 2018 |
15848 |
468.77 |
Feb 16 2018 |
15862 |
468.77 |
Feb 09 2018 |
15858 |
468.77 |
Nov 03 2017 |
26679 |
567.62 |
Oct 27 2017 |
26815 |
567.62 |
Oct 20 2017 |
26772 |
567.62 |
Oct 13 2017 |
26478 |
567.62 |
Oct 06 2017 |
26202 |
567.62 |
Sep 29 2017 |
26144 |
567.62 |
Sep 22 2017 |
26015 |
567.62 |
Sep 15 2017 |
25933 |
567.62 |
Sep 08 2017 |
25664 |
567.62 |
Sep 01 2017 |
25705 |
567.62 |
Aug 25 2017 |
25691 |
567.62 |
Aug 18 2017 |
25723 |
567.62 |
Aug 11 2017 |
25589 |
567.62 |
Aug 04 2017 |
25620 |
567.62 |
Jul 28 2017 |
25617 |
567.62 |
Jul 21 2017 |
25647 |
567.62 |
Jul 14 2017 |
25646 |
567.62 |
Jul 07 2017 |
25639 |
567.62 |
Jun 30 2017 |
25650 |
567.62 |
Jun 23 2017 |
25647 |
567.62 |
Jun 16 2017 |
25648 |
567.62 |
Jun 09 2017 |
25618 |
567.62 |
Jun 02 2017 |
25625 |
567.62 |
May 26 2017 |
25418 |
567.62 |
May 19 2017 |
25462 |
567.62 |
May 12 2017 |
25402 |
567.62 |
May 05 2017 |
25307 |
567.62 |
Apr 28 2017 |
25271 |
567.62 |
Apr 21 2017 |
25241 |
567.62 |
Apr 14 2017 |
25281 |
567.62 |
Apr 07 2017 |
25282 |
567.62 |
Mar 31 2017 |
25281 |
567.62 |
Mar 24 2017 |
25283 |
567.62 |
Mar 17 2017 |
25276 |
567.62 |
Mar 10 2017 |
25295 |
567.62 |
Mar 03 2017 |
25295 |
567.62 |
Feb 24 2017 |
25298 |
567.62 |
Feb 17 2017 |
25316 |
567.62 |
Feb 10 2017 |
25342 |
567.62 |
Feb 03 2017 |
25335 |
567.62 |