Sep 28 2023 |
5409 |
481.63 |
Sep 21 2023 |
5380 |
481.63 |
Sep 14 2023 |
5304 |
481.63 |
Sep 07 2023 |
5116 |
481.63 |
Aug 31 2023 |
5048 |
481.63 |
Aug 24 2023 |
4968 |
481.63 |
Aug 17 2023 |
5011 |
481.63 |
Aug 10 2023 |
5011 |
481.63 |
Aug 03 2023 |
5016 |
481.63 |
Jul 27 2023 |
5001 |
481.63 |
Jul 20 2023 |
5023 |
481.63 |
Jul 13 2023 |
5023 |
481.63 |
Jul 06 2023 |
5011 |
481.63 |
Jun 29 2023 |
4990 |
481.63 |
Jun 22 2023 |
4990 |
481.63 |
Jun 15 2023 |
4990 |
481.63 |
Jun 08 2023 |
4997 |
481.63 |
Jun 01 2023 |
4964 |
481.63 |
May 25 2023 |
4921 |
481.63 |
May 18 2023 |
4920 |
481.63 |
May 11 2023 |
4920 |
481.63 |
May 04 2023 |
4894 |
481.63 |
Apr 27 2023 |
4891 |
481.63 |
Apr 20 2023 |
4891 |
481.63 |
Apr 13 2023 |
4891 |
481.63 |
Apr 06 2023 |
4898 |
481.63 |
Mar 30 2023 |
4942 |
481.63 |
Mar 23 2023 |
4942 |
481.63 |
Mar 16 2023 |
4942 |
481.63 |
Mar 09 2023 |
4942 |
481.63 |
Mar 02 2023 |
4897 |
481.63 |
Feb 23 2023 |
4901 |
481.63 |
Feb 16 2023 |
4927 |
481.63 |
Feb 09 2023 |
4944 |
481.63 |
Feb 02 2023 |
4972 |
481.63 |
Jan 26 2023 |
4967 |
481.63 |
Jan 19 2023 |
4975 |
481.63 |
Jan 12 2023 |
4882 |
481.63 |
Jan 05 2023 |
5347 |
481.63 |
Dec 29 2022 |
5341 |
481.63 |
Dec 22 2022 |
6855 |
481.63 |
Dec 15 2022 |
6789 |
481.63 |
Dec 08 2022 |
6818 |
481.63 |
Dec 01 2022 |
6756 |
481.63 |
Nov 24 2022 |
6745 |
481.63 |
Nov 17 2022 |
6663 |
481.63 |
Nov 10 2022 |
6657 |
481.63 |
Nov 03 2022 |
6514 |
481.63 |
Oct 27 2022 |
6240 |
481.63 |
Jan 26 2018 |
20361 |
513.4 |
Jan 19 2018 |
20297 |
513.4 |
Jan 12 2018 |
19858 |
513.4 |
Jan 05 2018 |
20093 |
513.4 |
Dec 29 2017 |
20151 |
513.4 |
Dec 22 2017 |
20135 |
513.4 |
Dec 15 2017 |
20133 |
513.4 |
Dec 08 2017 |
20521 |
513.4 |
Dec 01 2017 |
20696 |
513.4 |
Nov 24 2017 |
20728 |
513.4 |
Nov 17 2017 |
20944 |
513.4 |
Nov 10 2017 |
21493 |
513.4 |
Nov 03 2017 |
21578 |
513.4 |
Oct 27 2017 |
21630 |
513.4 |
Oct 20 2017 |
21599 |
513.4 |
Oct 13 2017 |
21343 |
513.4 |
Oct 06 2017 |
21089 |
513.4 |
Sep 29 2017 |
21104 |
513.4 |
Sep 22 2017 |
20988 |
513.4 |
Sep 15 2017 |
20956 |
513.4 |
Sep 08 2017 |
20748 |
513.4 |
Sep 01 2017 |
20779 |
513.4 |
Aug 25 2017 |
20780 |
513.4 |
Aug 18 2017 |
20810 |
513.4 |
Aug 11 2017 |
20703 |
513.4 |
Aug 04 2017 |
20731 |
513.4 |
Jul 28 2017 |
20728 |
513.4 |
Jul 21 2017 |
20751 |
513.4 |
Jul 14 2017 |
20755 |
513.4 |
Jul 07 2017 |
20751 |
513.4 |
Jun 30 2017 |
20759 |
513.4 |
Jun 23 2017 |
20759 |
513.4 |
Jun 16 2017 |
20754 |
513.4 |
Jun 09 2017 |
20722 |
513.4 |
Jun 02 2017 |
20726 |
513.4 |
May 26 2017 |
20550 |
513.4 |
May 19 2017 |
20579 |
513.4 |
May 12 2017 |
20518 |
513.4 |
May 05 2017 |
20450 |
513.4 |
Apr 28 2017 |
20421 |
513.4 |
Apr 21 2017 |
20388 |
513.4 |
Apr 14 2017 |
20426 |
513.4 |
Apr 07 2017 |
20427 |
513.4 |
Mar 31 2017 |
20426 |
513.4 |
Mar 24 2017 |
20428 |
513.4 |
Mar 17 2017 |
20420 |
513.4 |
Mar 10 2017 |
20441 |
513.4 |
Mar 03 2017 |
20441 |
513.4 |
Feb 24 2017 |
20447 |
513.4 |
Feb 17 2017 |
20464 |
513.4 |
Feb 10 2017 |
20485 |
513.4 |
Feb 03 2017 |
20479 |
513.4 |