| May 31 2019 |
7394 |
378.32 |
| May 24 2019 |
7392 |
378.32 |
| May 17 2019 |
7410 |
378.32 |
| May 10 2019 |
7407 |
378.32 |
| May 03 2019 |
7411 |
378.32 |
| Apr 26 2019 |
7406 |
378.32 |
| Apr 19 2019 |
7408 |
378.32 |
| Apr 12 2019 |
15564 |
469.33 |
| Apr 05 2019 |
15564 |
469.33 |
| Mar 29 2019 |
15565 |
469.33 |
| Mar 22 2019 |
15557 |
469.33 |
| Mar 15 2019 |
21417 |
535.55 |
| Mar 08 2019 |
21331 |
535.55 |
| Mar 01 2019 |
21862 |
541 |
| Feb 22 2019 |
21855 |
541 |
| Feb 15 2019 |
21860 |
541 |
| Feb 08 2019 |
22334 |
547.72 |
| Feb 01 2019 |
22361 |
547.72 |
| Jan 25 2019 |
21981 |
542.48 |
| Jan 18 2019 |
21481 |
542.48 |
| Jan 11 2019 |
22170 |
542.48 |
| Jan 04 2019 |
22313 |
542.48 |
| Dec 28 2018 |
22255 |
542.48 |
| Dec 21 2018 |
22102 |
542.48 |
| Dec 14 2018 |
22240 |
542.48 |
| Dec 07 2018 |
22486 |
542.48 |
| Nov 30 2018 |
22782 |
542.48 |
| Nov 23 2018 |
23025 |
542.48 |
| Nov 16 2018 |
23519 |
542.48 |
| Nov 09 2018 |
23681 |
542.48 |
| Nov 02 2018 |
23829 |
542.48 |
| Oct 26 2018 |
23609 |
542.48 |
| Oct 19 2018 |
23741 |
542.48 |
| Oct 12 2018 |
23602 |
542.48 |
| Oct 05 2018 |
23345 |
542.48 |
| Sep 28 2018 |
23427 |
542.48 |
| Sep 21 2018 |
23464 |
542.48 |
| Sep 14 2018 |
23195 |
542.48 |
| Sep 07 2018 |
23014 |
542.48 |
| Aug 31 2018 |
22398 |
538.4 |
| Aug 24 2018 |
26538 |
591.1 |
| Aug 17 2018 |
26526 |
591.1 |
| Aug 10 2018 |
26541 |
591.1 |
| Aug 03 2018 |
26574 |
591.1 |
| Jul 27 2018 |
26591 |
591.1 |
| Jul 20 2018 |
26617 |
591.1 |
| Jul 13 2018 |
26620 |
591.1 |
| Jul 06 2018 |
26588 |
591.1 |
| Jun 29 2018 |
26663 |
591.1 |
| Jun 22 2018 |
26663 |
591.1 |
| Jun 15 2018 |
26688 |
591.1 |
| Jun 08 2018 |
26726 |
591.1 |
| Jun 01 2018 |
26705 |
591.1 |
| May 25 2018 |
26366 |
586.47 |
| May 18 2018 |
26310 |
586.47 |
| May 11 2018 |
26341 |
586.47 |
| May 04 2018 |
26215 |
583.24 |
| Apr 27 2018 |
26204 |
583.24 |
| Apr 20 2018 |
26274 |
583.24 |
| Apr 13 2018 |
27212 |
595.46 |
| Apr 06 2018 |
27212 |
595.46 |
| Mar 30 2018 |
27211 |
595.46 |
| Mar 23 2018 |
27211 |
595.46 |
| Mar 16 2018 |
28105 |
607.75 |
| Mar 09 2018 |
28105 |
607.75 |
| Mar 02 2018 |
28113 |
607.75 |
| Feb 23 2018 |
28101 |
607.67 |
| Feb 16 2018 |
28118 |
607.67 |
| Feb 09 2018 |
28779 |
617.03 |
| Feb 02 2018 |
28804 |
617.03 |
| Jan 26 2018 |
28760 |
615.95 |
| Jan 19 2018 |
28648 |
615.95 |
| Jan 12 2018 |
28176 |
615.95 |
| Jan 05 2018 |
28366 |
615.95 |
| Dec 29 2017 |
28458 |
615.95 |
| Dec 22 2017 |
28449 |
615.95 |
| Dec 15 2017 |
28485 |
615.95 |
| Dec 08 2017 |
28923 |
615.95 |
| Dec 01 2017 |
29246 |
615.95 |
| Nov 24 2017 |
29276 |
615.95 |
| Nov 17 2017 |
29636 |
615.95 |
| Nov 10 2017 |
30462 |
615.95 |
| Nov 03 2017 |
30643 |
615.95 |
| Oct 27 2017 |
30845 |
615.95 |
| Oct 20 2017 |
30786 |
615.95 |
| Oct 13 2017 |
30480 |
615.95 |
| Oct 06 2017 |
30184 |
615.95 |
| Sep 29 2017 |
30164 |
615.95 |
| Sep 22 2017 |
29974 |
615.95 |
| Sep 15 2017 |
29933 |
615.95 |
| Sep 08 2017 |
29575 |
615.95 |
| Sep 01 2017 |
29606 |
615.95 |
| Aug 25 2017 |
29587 |
615.95 |
| Aug 18 2017 |
29617 |
615.95 |
| Aug 11 2017 |
29457 |
615.95 |
| Aug 04 2017 |
29487 |
615.95 |
| Jul 28 2017 |
29484 |
615.95 |
| Jul 21 2017 |
29519 |
615.95 |
| Jul 14 2017 |
29518 |
615.95 |
| Jul 07 2017 |
29511 |
615.95 |
| Jun 30 2017 |
29520 |
615.95 |
| Jun 23 2017 |
29518 |
615.95 |
| Jun 16 2017 |
29527 |
615.95 |
| Jun 09 2017 |
29497 |
615.95 |
| Jun 02 2017 |
29502 |
615.95 |
| May 26 2017 |
29218 |
615.28 |
| May 19 2017 |
29265 |
615.28 |
| May 12 2017 |
29201 |
615.28 |
| May 05 2017 |
29329 |
618.61 |
| Apr 28 2017 |
29284 |
618.61 |
| Apr 21 2017 |
29256 |
618.61 |
| Apr 14 2017 |
29305 |
618.61 |
| Apr 07 2017 |
29306 |
618.61 |
| Mar 31 2017 |
29305 |
618.61 |
| Mar 24 2017 |
29307 |
618.61 |
| Mar 17 2017 |
29293 |
618.5 |
| Mar 10 2017 |
29312 |
618.5 |
| Mar 03 2017 |
29312 |
618.5 |
| Feb 24 2017 |
29141 |
616 |
| Feb 17 2017 |
29160 |
616 |
| Feb 10 2017 |
29187 |
616 |
| Feb 03 2017 |
29183 |
616 |
