| Dec 22 2022 |
1971 |
338.51 |
| Dec 15 2022 |
1934 |
338.51 |
| Dec 08 2022 |
1939 |
338.51 |
| Dec 01 2022 |
1944 |
338.51 |
| Nov 24 2022 |
1934 |
338.51 |
| Nov 17 2022 |
1917 |
338.51 |
| Nov 10 2022 |
1927 |
338.51 |
| Nov 03 2022 |
1910 |
338.51 |
| Oct 27 2022 |
1863 |
338.51 |
| Oct 20 2022 |
1895 |
338.51 |
| Oct 13 2022 |
1880 |
338.51 |
| Oct 06 2022 |
1834 |
338.51 |
| Sep 29 2022 |
1814 |
338.51 |
| Sep 22 2022 |
1816 |
338.51 |
| Sep 15 2022 |
1802 |
338.51 |
| Sep 08 2022 |
1783 |
338.51 |
| Sep 01 2022 |
1778 |
338.51 |
| Aug 25 2022 |
1775 |
338.51 |
| Aug 18 2022 |
1775 |
338.51 |
| Aug 11 2022 |
1766 |
338.51 |
| Aug 04 2022 |
1750 |
338.51 |
| Jul 28 2022 |
1750 |
338.51 |
| Jul 21 2022 |
1750 |
338.51 |
| Jul 14 2022 |
1750 |
338.51 |
| Jul 07 2022 |
1750 |
338.51 |
| Jun 30 2022 |
1750 |
338.51 |
| Jun 23 2022 |
1755 |
338.51 |
| Jun 16 2022 |
1755 |
338.51 |
| Jun 09 2022 |
1754 |
338.51 |
| Jun 02 2022 |
1754 |
338.51 |
| May 26 2022 |
1751 |
338.51 |
| May 19 2022 |
1751 |
338.51 |
| May 12 2022 |
1751 |
338.51 |
| May 05 2022 |
1751 |
338.51 |
| Apr 28 2022 |
1751 |
338.51 |
| Apr 21 2022 |
1751 |
338.51 |
| Apr 14 2022 |
1751 |
338.51 |
| Apr 07 2022 |
1751 |
338.51 |
| Mar 31 2022 |
1751 |
338.51 |
| Mar 24 2022 |
1751 |
338.51 |
| Mar 17 2022 |
1754 |
338.51 |
| Mar 10 2022 |
1754 |
338.51 |
| Mar 03 2022 |
1754 |
338.51 |
| Feb 24 2022 |
1730 |
338.51 |
| Feb 17 2022 |
1736 |
338.51 |
| Feb 10 2022 |
1733 |
338.51 |
| Feb 03 2022 |
1730 |
338.51 |
| Jan 27 2022 |
1745 |
338.51 |
| Jan 20 2022 |
1676 |
338.51 |
| Jan 13 2022 |
1670 |
338.51 |
| Jan 06 2022 |
1888 |
338.51 |
| Dec 30 2021 |
1891 |
338.51 |
| Dec 23 2021 |
1882 |
338.51 |
| Dec 16 2021 |
1893 |
338.51 |
| Dec 09 2021 |
1950 |
338.51 |
| Dec 02 2021 |
1990 |
338.51 |
| Nov 25 2021 |
2001 |
338.51 |
| Nov 18 2021 |
2037 |
338.51 |
| Nov 11 2021 |
2028 |
338.51 |
| Nov 04 2021 |
2027 |
338.51 |
| Oct 28 2021 |
1976 |
338.51 |
| Oct 21 2021 |
2041 |
338.51 |
| Oct 14 2021 |
2019 |
338.51 |
| Oct 07 2021 |
1905 |
338.51 |
| Sep 30 2021 |
1901 |
338.51 |
| Sep 23 2021 |
1835 |
338.51 |
| Sep 16 2021 |
1828 |
338.51 |
| Sep 09 2021 |
1807 |
338.51 |
| Sep 02 2021 |
1830 |
338.51 |
| Aug 26 2021 |
1336 |
305.25 |
| Aug 19 2021 |
1336 |
305.25 |
| Aug 12 2021 |
1334 |
305.25 |
| Aug 05 2021 |
1355 |
305.25 |
| Jul 29 2021 |
1369 |
305.25 |
| Jun 03 2021 |
1370 |
305.25 |
| Feb 07 2020 |
5606 |
350.45 |
| Jan 31 2020 |
5620 |
350.45 |
| Jan 24 2020 |
5362 |
350.45 |
| Jan 17 2020 |
5379 |
350.45 |
| Jan 10 2020 |
5769 |
350.45 |
| Jan 03 2020 |
5743 |
350.45 |
| Dec 27 2019 |
5746 |
350.45 |
| Dec 20 2019 |
5749 |
350.45 |
| Dec 13 2019 |
5766 |
350.33 |
| Dec 06 2019 |
5578 |
350.33 |
| Nov 29 2019 |
5688 |
350.33 |
| Nov 22 2019 |
5718 |
350.33 |
| Nov 15 2019 |
5741 |
350.33 |
| Nov 08 2019 |
5746 |
350.33 |
| Nov 01 2019 |
5767 |
350.33 |
| Oct 25 2019 |
5698 |
350.33 |
| Oct 18 2019 |
5611 |
350.33 |
| Oct 11 2019 |
5682 |
350.33 |
| Oct 04 2019 |
5718 |
350.33 |
| Sep 27 2019 |
5701 |
350.33 |
| Sep 20 2019 |
5623 |
350.33 |
| Sep 13 2019 |
8027 |
384.95 |
| Sep 06 2019 |
7832 |
384.95 |
| Aug 30 2019 |
7878 |
384.95 |
| Aug 23 2019 |
7887 |
384.95 |
| Aug 16 2019 |
7838 |
384.95 |
| Aug 09 2019 |
7838 |
384.95 |
| Aug 02 2019 |
7842 |
384.95 |
| Jul 26 2019 |
7846 |
384.95 |
| Jul 19 2019 |
7860 |
384.95 |
| Jul 12 2019 |
7532 |
380.48 |
| Jul 05 2019 |
7543 |
380.48 |
| Jun 28 2019 |
7558 |
380.48 |
| Jun 21 2019 |
7572 |
380.48 |
| Jun 14 2019 |
7566 |
380.48 |
| Jun 07 2019 |
7569 |
380.48 |
| May 31 2019 |
7583 |
380.48 |
| May 24 2019 |
7577 |
380.48 |
| May 17 2019 |
7594 |
380.48 |
| May 10 2019 |
7589 |
380.48 |
| May 03 2019 |
7594 |
380.48 |
| Apr 26 2019 |
7588 |
380.48 |
| Apr 19 2019 |
7591 |
380.48 |
| Apr 12 2019 |
7593 |
380.48 |
| Apr 05 2019 |
7593 |
380.48 |
| Mar 29 2019 |
7593 |
380.48 |
| Mar 22 2019 |
7591 |
380.48 |
| Mar 15 2019 |
7599 |
380.48 |
| Mar 08 2019 |
7569 |
380.48 |
| Mar 01 2019 |
7572 |
380.48 |
| Feb 22 2019 |
7568 |
380.48 |
| Feb 15 2019 |
7582 |
380.48 |
| Feb 08 2019 |
8350 |
390.49 |
| Feb 01 2019 |
8373 |
390.49 |
| Jan 25 2019 |
8372 |
390.49 |
| Jan 18 2019 |
8050 |
390.49 |
| Jan 11 2019 |
8488 |
390.49 |
| Jan 04 2019 |
8568 |
390.49 |
| Dec 28 2018 |
10203 |
410.64 |
| Dec 21 2018 |
10131 |
410.64 |
| Dec 14 2018 |
10173 |
410.64 |
| Dec 07 2018 |
10291 |
410.64 |
| Nov 30 2018 |
10414 |
410.64 |
| Nov 23 2018 |
10502 |
410.64 |
| Nov 16 2018 |
10680 |
410.64 |
| Nov 09 2018 |
10679 |
410.64 |
| Nov 02 2018 |
10717 |
410.64 |
| Oct 26 2018 |
10458 |
410.64 |
| Oct 19 2018 |
10480 |
410.64 |
| Oct 12 2018 |
10412 |
410.64 |
| Oct 05 2018 |
10228 |
410.64 |
| Sep 28 2018 |
10258 |
410.64 |
| Sep 21 2018 |
9066 |
397.59 |
| Sep 14 2018 |
6816 |
369.28 |
| Sep 07 2018 |
6821 |
369.28 |
| Aug 31 2018 |
6760 |
369.28 |
| Aug 24 2018 |
6734 |
369.28 |
| Aug 17 2018 |
6730 |
369.28 |
| Aug 10 2018 |
6733 |
369.28 |
| Aug 03 2018 |
6748 |
369.28 |
| Jul 27 2018 |
6756 |
369.28 |
| Jul 20 2018 |
6758 |
369.28 |
| Jul 13 2018 |
6904 |
371.49 |
| Jul 06 2018 |
9932 |
410.52 |
| Jun 29 2018 |
9981 |
410.52 |
| Jun 22 2018 |
9981 |
410.52 |
| Jun 15 2018 |
10000 |
410.52 |
| Jun 08 2018 |
10016 |
410.52 |
| Jun 01 2018 |
10012 |
410.52 |
| May 25 2018 |
10912 |
420.03 |
| May 18 2018 |
10894 |
420.03 |
| May 11 2018 |
10915 |
420.03 |
| May 04 2018 |
9500 |
403.78 |
| Apr 27 2018 |
9498 |
403.78 |
| Apr 20 2018 |
9522 |
403.78 |
| Apr 13 2018 |
9519 |
403.78 |
| Apr 06 2018 |
9519 |
403.78 |
| Mar 30 2018 |
9518 |
403.78 |
| Mar 23 2018 |
9518 |
403.78 |
| Mar 16 2018 |
9742 |
406.69 |
| Mar 09 2018 |
9742 |
406.69 |
| Mar 02 2018 |
9745 |
406.69 |
| Feb 23 2018 |
8278 |
388.07 |
| Feb 16 2018 |
8285 |
388.07 |
| Feb 09 2018 |
8281 |
388.07 |
| Feb 02 2018 |
8293 |
388.07 |
| Jan 26 2018 |
8319 |
388.07 |
| Jan 19 2018 |
8297 |
388.07 |
| Jan 12 2018 |
8004 |
388.07 |
| Jan 05 2018 |
8225 |
388.07 |
| Dec 29 2017 |
8237 |
388.07 |
| Dec 22 2017 |
8234 |
388.07 |
| Dec 15 2017 |
8196 |
388.07 |
| Dec 08 2017 |
8395 |
388.07 |
| Dec 01 2017 |
8449 |
388.07 |
| Nov 24 2017 |
8464 |
388.07 |
| Nov 17 2017 |
8471 |
388.07 |
| Nov 10 2017 |
8690 |
388.07 |
| Nov 03 2017 |
8661 |
388.07 |
| Oct 27 2017 |
8523 |
388.07 |
| Oct 20 2017 |
8539 |
388.07 |
| Oct 13 2017 |
8413 |
388.07 |
| Oct 06 2017 |
8309 |
388.07 |
| Sep 29 2017 |
9648 |
403.69 |
| Sep 22 2017 |
9665 |
403.69 |
| Sep 15 2017 |
9675 |
403.69 |
| Sep 08 2017 |
9625 |
403.69 |
| Sep 01 2017 |
9643 |
403.69 |
| Aug 25 2017 |
9652 |
403.69 |
| Aug 18 2017 |
9671 |
403.69 |
| Aug 11 2017 |
9627 |
403.69 |
| Aug 04 2017 |
9644 |
403.69 |
| Jul 28 2017 |
9642 |
403.69 |
| Jul 21 2017 |
9661 |
403.69 |
| Jul 14 2017 |
9666 |
403.69 |
| Jul 07 2017 |
9686 |
404.04 |
| Jun 30 2017 |
9698 |
404.04 |
| Jun 23 2017 |
9695 |
404.04 |
| Jun 16 2017 |
9699 |
404.04 |
| Jun 09 2017 |
9677 |
404.04 |
| Jun 02 2017 |
9672 |
404.04 |
| May 26 2017 |
8769 |
395.3 |
| May 19 2017 |
8787 |
395.3 |
| May 12 2017 |
8750 |
395.3 |
| May 05 2017 |
9938 |
408.71 |
| Apr 28 2017 |
9925 |
408.71 |
| Apr 21 2017 |
9910 |
408.71 |
| Apr 14 2017 |
9919 |
408.71 |
| Apr 07 2017 |
9920 |
408.71 |
| Mar 31 2017 |
9920 |
408.71 |
| Mar 24 2017 |
9921 |
408.71 |
| Mar 17 2017 |
9474 |
403.92 |
| Mar 10 2017 |
9483 |
403.92 |
| Mar 03 2017 |
9483 |
403.92 |
| Feb 24 2017 |
14100 |
451.33 |
| Feb 17 2017 |
14112 |
451.33 |
| Feb 10 2017 |
14132 |
451.33 |
| Feb 03 2017 |
14124 |
451.33 |
