| Dec 22 2022 |
1029 |
282 |
| Dec 15 2022 |
1014 |
282 |
| Dec 08 2022 |
1011 |
282 |
| Dec 01 2022 |
1014 |
282 |
| Nov 24 2022 |
1004 |
282 |
| Nov 17 2022 |
1006 |
282 |
| Nov 10 2022 |
996 |
282 |
| Nov 03 2022 |
991 |
282 |
| Oct 27 2022 |
994 |
282 |
| Oct 20 2022 |
1003 |
282 |
| Oct 13 2022 |
1002 |
282 |
| Oct 06 2022 |
953 |
282 |
| Sep 29 2022 |
952 |
282 |
| Sep 22 2022 |
955 |
282 |
| Sep 15 2022 |
947 |
282 |
| Sep 08 2022 |
939 |
282 |
| Sep 01 2022 |
846 |
276.54 |
| Aug 25 2022 |
848 |
276.54 |
| Aug 18 2022 |
849 |
276.54 |
| Aug 11 2022 |
1102 |
271.86 |
| Aug 04 2022 |
1099 |
271.86 |
| Jul 28 2022 |
1099 |
271.86 |
| Jul 21 2022 |
1099 |
271.86 |
| Jul 14 2022 |
1099 |
271.86 |
| Jul 07 2022 |
1099 |
271.86 |
| Jun 30 2022 |
1099 |
271.86 |
| Jun 23 2022 |
1092 |
271.86 |
| Jun 16 2022 |
1092 |
271.86 |
| Jun 09 2022 |
1350 |
284.14 |
| Jun 02 2022 |
1350 |
284.14 |
| May 26 2022 |
1349 |
284.14 |
| May 19 2022 |
1349 |
284.14 |
| May 12 2022 |
1349 |
284.14 |
| May 05 2022 |
1349 |
284.14 |
| Apr 28 2022 |
1344 |
284.14 |
| Apr 21 2022 |
1344 |
284.14 |
| Apr 14 2022 |
1344 |
284.14 |
| Apr 07 2022 |
1344 |
284.14 |
| Mar 31 2022 |
1344 |
284.14 |
| Mar 24 2022 |
1344 |
284.14 |
| Mar 17 2022 |
1343 |
284.14 |
| Mar 10 2022 |
1343 |
284.14 |
| Mar 03 2022 |
1343 |
284.14 |
| Feb 24 2022 |
1323 |
283.45 |
| Feb 17 2022 |
1323 |
283.45 |
| Feb 10 2022 |
1331 |
283.45 |
| Feb 03 2022 |
1340 |
283.45 |
| Jan 27 2022 |
1345 |
283.45 |
| Jan 20 2022 |
1282 |
283.45 |
| Jan 13 2022 |
1304 |
283.45 |
| Jan 06 2022 |
1371 |
283.45 |
| Dec 30 2021 |
1389 |
283.45 |
| Dec 23 2021 |
1400 |
283.45 |
| Dec 16 2021 |
1404 |
283.45 |
| Dec 09 2021 |
1413 |
283.45 |
| Dec 02 2021 |
1440 |
283.45 |
| Nov 25 2021 |
1464 |
283.45 |
| Nov 18 2021 |
1474 |
283.45 |
| Nov 11 2021 |
1458 |
283.45 |
| Nov 04 2021 |
1477 |
283.45 |
| Oct 28 2021 |
1547 |
283.45 |
| Oct 21 2021 |
1586 |
283.45 |
| Oct 14 2021 |
1600 |
283.45 |
| Oct 07 2021 |
1564 |
283.45 |
| Sep 30 2021 |
1588 |
283.45 |
| Sep 23 2021 |
1604 |
283.45 |
| Sep 16 2021 |
1634 |
283.45 |
| Sep 09 2021 |
1659 |
283.45 |
| Sep 02 2021 |
1670 |
283.45 |
| Aug 26 2021 |
1668 |
283.45 |
| Aug 19 2021 |
1669 |
283.45 |
| Aug 12 2021 |
1674 |
283.45 |
| Aug 05 2021 |
1680 |
283.45 |
| Jul 29 2021 |
1626 |
280.96 |
| Jun 03 2021 |
1732 |
277.81 |
| May 21 2021 |
1058 |
284.85 |
| May 14 2021 |
1117 |
291.73 |
| May 07 2021 |
1117 |
291.73 |
| Apr 30 2021 |
1111 |
291.73 |
| Apr 23 2021 |
1111 |
291.73 |
| Apr 16 2021 |
1111 |
291.73 |
| Apr 09 2021 |
1111 |
291.73 |
| Apr 02 2021 |
1111 |
291.73 |
| Mar 26 2021 |
1111 |
291.73 |
| Mar 19 2021 |
1102 |
291.73 |
| Mar 12 2021 |
1102 |
291.73 |
| Mar 05 2021 |
1102 |
291.73 |
| Feb 26 2021 |
1102 |
291.73 |
| Feb 19 2021 |
1044 |
288.05 |
| Feb 12 2021 |
1057 |
288.05 |
| Feb 05 2021 |
1057 |
288.05 |
| Jan 29 2021 |
1089 |
288.05 |
| Jan 22 2021 |
1072 |
288.05 |
| Jan 15 2021 |
965 |
288.05 |
| Jan 08 2021 |
1348 |
288.05 |
| Jan 01 2021 |
1327 |
288.05 |
| Dec 25 2020 |
1365 |
288.05 |
| Dec 18 2020 |
1374 |
288.05 |
| Dec 11 2020 |
1585 |
288.05 |
| Dec 04 2020 |
1759 |
288.05 |
| Nov 27 2020 |
1731 |
288.05 |
| Nov 20 2020 |
1862 |
288.05 |
| Nov 13 2020 |
1957 |
288.05 |
| Nov 06 2020 |
2058 |
288.05 |
| Oct 30 2020 |
2163 |
288.05 |
| Oct 23 2020 |
2265 |
288.05 |
| Oct 16 2020 |
2337 |
288.05 |
| Oct 09 2020 |
2392 |
288.05 |
| Oct 02 2020 |
2456 |
288.05 |
| Sep 25 2020 |
2488 |
288.05 |
| Sep 18 2020 |
2550 |
288.05 |
| Sep 11 2020 |
1988 |
271.6 |
| Sep 04 2020 |
3285 |
305.92 |
| Aug 28 2020 |
4157 |
327.63 |
| Aug 21 2020 |
4184 |
327.63 |
| Aug 14 2020 |
4190 |
327.63 |
| Aug 07 2020 |
4230 |
327.63 |
| Jul 31 2020 |
3997 |
321.27 |
| Jul 24 2020 |
3997 |
321.27 |
| Jul 17 2020 |
4010 |
321.27 |
| Jul 10 2020 |
3724 |
314.14 |
| Jul 03 2020 |
3731 |
314.14 |
| Jun 26 2020 |
3731 |
314.14 |
| Jun 19 2020 |
3731 |
314.14 |
| Jun 12 2020 |
3734 |
314.14 |
| Jun 05 2020 |
3743 |
314.14 |
| May 29 2020 |
3245 |
301.87 |
| May 22 2020 |
3246 |
301.87 |
| May 15 2020 |
3246 |
301.87 |
| May 08 2020 |
2869 |
291.62 |
| May 01 2020 |
2874 |
291.62 |
| Apr 24 2020 |
2878 |
291.62 |
| Apr 17 2020 |
2878 |
291.62 |
| Apr 10 2020 |
2878 |
291.62 |
| Apr 03 2020 |
2878 |
291.62 |
| Mar 27 2020 |
2878 |
291.62 |
| Mar 20 2020 |
2878 |
291.62 |
| Mar 13 2020 |
2878 |
291.62 |
| Mar 06 2020 |
2878 |
291.62 |
| Feb 28 2020 |
2884 |
291.62 |
| Feb 21 2020 |
3348 |
303.95 |
| Feb 14 2020 |
3350 |
303.95 |
| Feb 07 2020 |
3099 |
297.09 |
| Jan 31 2020 |
3111 |
297.09 |
| Jan 24 2020 |
2910 |
297.09 |
| Jan 17 2020 |
2925 |
297.09 |
| Jan 10 2020 |
3212 |
297.09 |
| Jan 03 2020 |
3207 |
297.09 |
| Dec 27 2019 |
3193 |
297.09 |
| Dec 20 2019 |
3202 |
297.09 |
| Dec 13 2019 |
3202 |
297.09 |
| Dec 06 2019 |
3010 |
297.09 |
| Nov 29 2019 |
3074 |
297.09 |
| Nov 22 2019 |
3106 |
297.09 |
| Nov 15 2019 |
3136 |
297.09 |
| Nov 08 2019 |
3126 |
297.09 |
| Nov 01 2019 |
3135 |
297.09 |
| Oct 25 2019 |
3101 |
297.09 |
| Oct 18 2019 |
3065 |
297.09 |
| Oct 11 2019 |
3095 |
297.09 |
| Oct 04 2019 |
3147 |
297.09 |
| Sep 27 2019 |
3131 |
297.09 |
| Sep 20 2019 |
3110 |
297.09 |
| Sep 13 2019 |
3140 |
297.09 |
| Sep 06 2019 |
3030 |
297.09 |
| Aug 30 2019 |
3237 |
302.36 |
| Aug 23 2019 |
2370 |
278.35 |
| Aug 16 2019 |
2491 |
282.04 |
| Aug 09 2019 |
2491 |
282.04 |
| Aug 02 2019 |
2491 |
282.04 |
| Jul 26 2019 |
2483 |
282.04 |
| Jul 19 2019 |
2485 |
282.04 |
| Jul 12 2019 |
2460 |
281.27 |
| Jul 05 2019 |
2464 |
281.27 |
| Jun 28 2019 |
2462 |
281.27 |
| Jun 21 2019 |
2463 |
281.27 |
| Jun 14 2019 |
2461 |
281.27 |
| Jun 07 2019 |
2463 |
281.27 |
| May 31 2019 |
2466 |
281.27 |
| May 24 2019 |
2465 |
281.27 |
| May 17 2019 |
2470 |
281.27 |
| May 10 2019 |
2591 |
284.66 |
| May 03 2019 |
2594 |
284.66 |
| Apr 26 2019 |
2597 |
284.66 |
| Apr 19 2019 |
2599 |
284.66 |
| Apr 12 2019 |
2600 |
284.66 |
| Apr 05 2019 |
2600 |
284.66 |
| Mar 29 2019 |
2600 |
284.66 |
| Mar 22 2019 |
2598 |
284.66 |
| Mar 15 2019 |
2598 |
284.66 |
| Mar 08 2019 |
2599 |
284.66 |
| Mar 01 2019 |
2600 |
284.66 |
| Feb 22 2019 |
2598 |
284.66 |
| Feb 15 2019 |
3601 |
309.84 |
| Feb 08 2019 |
3711 |
313.07 |
| Feb 01 2019 |
3724 |
313.07 |
| Jan 25 2019 |
3496 |
307.62 |
| Jan 18 2019 |
3271 |
307.62 |
| Jan 11 2019 |
3535 |
307.62 |
| Jan 04 2019 |
3558 |
307.62 |
| Dec 28 2018 |
3568 |
307.62 |
| Dec 21 2018 |
3544 |
307.62 |
| Dec 14 2018 |
3511 |
307.62 |
| Dec 07 2018 |
3562 |
307.62 |
| Nov 30 2018 |
3580 |
307.62 |
| Nov 23 2018 |
3602 |
307.62 |
| Nov 16 2018 |
3639 |
307.62 |
| Nov 09 2018 |
3579 |
307.62 |
| Nov 02 2018 |
3601 |
307.62 |
| Oct 26 2018 |
3473 |
307.62 |
| Oct 19 2018 |
3493 |
307.62 |
| Oct 12 2018 |
3518 |
307.62 |
| Oct 05 2018 |
3407 |
307.62 |
| Sep 28 2018 |
3439 |
307.62 |
| Sep 21 2018 |
3462 |
307.62 |
| Sep 14 2018 |
3412 |
307.62 |
| Sep 07 2018 |
3413 |
307.62 |
| Aug 31 2018 |
3394 |
307.62 |
| Aug 24 2018 |
3394 |
307.62 |
| Aug 17 2018 |
3764 |
315.96 |
| Aug 10 2018 |
3767 |
315.96 |
| Aug 03 2018 |
3773 |
315.96 |
| Jul 27 2018 |
3779 |
315.96 |
| Jul 20 2018 |
3780 |
315.96 |
| Jul 13 2018 |
4073 |
322.72 |
| Jul 06 2018 |
4074 |
322.72 |
| Jun 29 2018 |
4106 |
322.72 |
| Jun 22 2018 |
4106 |
322.72 |
| Jun 15 2018 |
4109 |
322.72 |
| Jun 08 2018 |
4118 |
322.72 |
| Jun 01 2018 |
4115 |
322.72 |
| May 25 2018 |
4131 |
322.72 |
| May 18 2018 |
3799 |
315.23 |
| May 11 2018 |
3809 |
315.23 |
| May 04 2018 |
3847 |
315.23 |
| Apr 27 2018 |
3845 |
315.23 |
| Apr 20 2018 |
3861 |
315.23 |
| Apr 13 2018 |
3893 |
315.91 |
| Apr 06 2018 |
3893 |
315.91 |
| Mar 30 2018 |
3894 |
315.91 |
| Mar 23 2018 |
3894 |
315.91 |
| Mar 16 2018 |
3888 |
315.91 |
| Mar 09 2018 |
3888 |
315.91 |
| Mar 02 2018 |
3888 |
315.91 |
| Feb 23 2018 |
4344 |
325.82 |
| Feb 16 2018 |
4347 |
325.82 |
| Feb 09 2018 |
4367 |
326.63 |
| Feb 02 2018 |
4383 |
326.63 |
| Jan 26 2018 |
6521 |
363.61 |
| Jan 19 2018 |
6512 |
363.61 |
| Jan 12 2018 |
6238 |
363.61 |
| Jan 05 2018 |
6437 |
363.61 |
| Dec 29 2017 |
6441 |
363.61 |
| Dec 22 2017 |
6441 |
363.61 |
| Dec 15 2017 |
6426 |
363.61 |
| Dec 08 2017 |
6570 |
363.61 |
| Dec 01 2017 |
6579 |
363.61 |
| Nov 24 2017 |
6607 |
363.61 |
| Nov 17 2017 |
6606 |
363.61 |
| Nov 10 2017 |
6751 |
363.61 |
| Nov 03 2017 |
6670 |
363.61 |
| Oct 27 2017 |
6599 |
363.61 |
| Oct 20 2017 |
6606 |
363.61 |
| Oct 13 2017 |
6517 |
363.61 |
| Oct 06 2017 |
6447 |
363.61 |
| Sep 29 2017 |
6451 |
363.61 |
| Sep 22 2017 |
6420 |
363.61 |
| Sep 15 2017 |
6437 |
363.61 |
| Sep 08 2017 |
6384 |
363.61 |
| Sep 01 2017 |
6396 |
363.61 |
| Aug 25 2017 |
6418 |
363.61 |
| Aug 18 2017 |
6428 |
363.61 |
| Aug 11 2017 |
6407 |
363.61 |
| Aug 04 2017 |
6421 |
363.61 |
| Jul 28 2017 |
6417 |
363.61 |
| Jul 21 2017 |
6429 |
363.61 |
| Jul 14 2017 |
6435 |
363.61 |
| Jul 07 2017 |
6431 |
363.61 |
| Jun 30 2017 |
6438 |
363.61 |
| Jun 23 2017 |
6438 |
363.61 |
| Jun 16 2017 |
6432 |
363.61 |
| Jun 09 2017 |
6415 |
363.61 |
| Jun 02 2017 |
6411 |
363.61 |
| May 26 2017 |
6315 |
363.61 |
| May 19 2017 |
6331 |
363.61 |
| May 12 2017 |
6303 |
363.61 |
| May 05 2017 |
6293 |
363.61 |
| Apr 28 2017 |
6286 |
363.61 |
| Apr 21 2017 |
6270 |
363.61 |
| Apr 14 2017 |
6275 |
363.61 |
| Apr 07 2017 |
6275 |
363.61 |
| Mar 31 2017 |
6275 |
363.61 |
| Mar 24 2017 |
6275 |
363.61 |
| Mar 17 2017 |
6269 |
363.61 |
| Mar 10 2017 |
6276 |
363.61 |
| Mar 03 2017 |
6276 |
363.61 |
| Feb 24 2017 |
7608 |
381.59 |
| Feb 17 2017 |
7616 |
381.59 |
| Feb 10 2017 |
7632 |
381.59 |
| Feb 03 2017 |
7628 |
381.59 |
