Aug 26 2013 |
17375 |
504.55 |
Aug 19 2013 |
17396 |
504.55 |
Aug 12 2013 |
17396 |
504.55 |
Aug 05 2013 |
17398 |
504.55 |
Jul 29 2013 |
17399 |
504.55 |
Jul 22 2013 |
17443 |
504.55 |
Jul 15 2013 |
17443 |
504.55 |
Jul 08 2013 |
17443 |
504.55 |
Jul 01 2013 |
17443 |
504.55 |
Jun 24 2013 |
17444 |
504.55 |
Jun 17 2013 |
17444 |
504.55 |
Jun 10 2013 |
17444 |
504.55 |
Jun 03 2013 |
17444 |
504.55 |
May 27 2013 |
17444 |
504.55 |
May 20 2013 |
17444 |
504.55 |
May 13 2013 |
17444 |
504.55 |
May 06 2013 |
17444 |
504.55 |
Apr 29 2013 |
17444 |
504.55 |
Apr 22 2013 |
17406 |
504.55 |
Apr 15 2013 |
17413 |
504.55 |
Apr 08 2013 |
17413 |
504.55 |
Apr 01 2013 |
17413 |
504.55 |
Mar 25 2013 |
17407 |
504.55 |
Mar 18 2013 |
17407 |
504.55 |
Mar 11 2013 |
17407 |
504.55 |
Mar 04 2013 |
17407 |
504.55 |
Feb 25 2013 |
17407 |
504.55 |
Feb 18 2013 |
17410 |
504.55 |
Feb 11 2013 |
17419 |
504.55 |
Feb 04 2013 |
17385 |
504.55 |
Jan 28 2013 |
17428 |
504.55 |
Jan 21 2013 |
17447 |
504.55 |
Jan 14 2013 |
17544 |
504.55 |
Jan 07 2013 |
17494 |
504.55 |
Dec 31 2012 |
17502 |
504.55 |
Dec 24 2012 |
17499 |
504.55 |
Dec 17 2012 |
17504 |
504.55 |
Dec 10 2012 |
17327 |
504.55 |
Dec 03 2012 |
15359 |
481.1 |
Nov 26 2012 |
15261 |
481.1 |
Nov 19 2012 |
15310 |
481.1 |
Nov 12 2012 |
13842 |
464.51 |
Nov 05 2012 |
11843 |
444.11 |
Oct 29 2012 |
11950 |
444.11 |
Oct 22 2012 |
11983 |
444.11 |
Oct 15 2012 |
11857 |
444.11 |
Oct 02 2012 |
11622 |
444.11 |
Sep 26 2012 |
11606 |
444.11 |
Sep 20 2012 |
11496 |
444.11 |
Sep 13 2012 |
11364 |
444.11 |
Jan 19 2012 |
12519 |
466.63 |
Dec 29 2011 |
12434 |
466.64 |
Dec 13 2011 |
12280 |
466.65 |
Dec 09 2011 |
12307 |
466.65 |
Dec 01 2011 |
12295 |
466.65 |
Nov 25 2011 |
12460 |
466.65 |
Nov 17 2011 |
12417 |
466.66 |
Nov 10 2011 |
13467 |
476.65 |
Nov 04 2011 |
14979 |
494.47 |
Oct 28 2011 |
15271 |
499.09 |
Oct 21 2011 |
15033 |
494.57 |
Oct 14 2011 |
15882 |
506.52 |
Oct 07 2011 |
18737 |
547.71 |
Sep 30 2011 |
18550 |
547.72 |
Sep 27 2011 |
18093 |
547.72 |
Sep 23 2011 |
17997 |
547.73 |
Sep 16 2011 |
17401 |
547.73 |
Sep 09 2011 |
16928 |
547.74 |
Jan 13 2011 |
16681 |
547.87 |
Dec 28 2010 |
16898 |
547.88 |
Dec 14 2010 |
16724 |
547.88 |
Dec 03 2010 |
16762 |
546.2 |
Nov 26 2010 |
16767 |
546.17 |
Nov 19 2010 |
16703 |
546.14 |
Nov 12 2010 |
15352 |
529.55 |
Nov 04 2010 |
15578 |
531.25 |
Oct 28 2010 |
15590 |
538.5 |
Oct 22 2010 |
14219 |
520.39 |
Oct 14 2010 |
13670 |
515.55 |
Oct 05 2010 |
12182 |
506.77 |
Sep 29 2010 |
12687 |
510.25 |
Sep 24 2010 |
12333 |
512.5 |
Sep 17 2010 |
11852 |
512.5 |
Sep 10 2010 |
11617 |
512.5 |
Aug 15 2010 |
10032 |
516.7 |
Jan 29 2010 |
11588 |
512.5 |
Jan 15 2010 |
11534 |
512.5 |
Jan 08 2010 |
11399 |
512.5 |
Dec 18 2009 |
10980 |
512.5 |
Dec 09 2009 |
10831 |
512.5 |
Dec 04 2009 |
9935 |
500.35 |
Nov 27 2009 |
9859 |
500.35 |
Nov 20 2009 |
9481 |
500.35 |
Nov 13 2009 |
9426 |
510.15 |
Nov 06 2009 |
8840 |
500.35 |
Oct 30 2009 |
11951 |
528.67 |
Oct 23 2009 |
12883 |
554.77 |
Oct 16 2009 |
14319 |
587.2 |
Oct 09 2009 |
16560 |
642.51 |
Oct 02 2009 |
16100 |
655.7 |
Sep 25 2009 |
15192 |
655.7 |
Sep 18 2009 |
14855 |
655.7 |
Sep 11 2009 |
14092 |
631.24 |
Jan 30 2009 |
13443 |
617.58 |
Jan 09 2009 |
12135 |
617.58 |
Dec 18 2008 |
11881 |
617.58 |
Dec 12 2008 |
11810 |
617.58 |
Dec 05 2008 |
11829 |
617.58 |
Nov 28 2008 |
11440 |
617.58 |
Nov 21 2008 |
11563 |
624.41 |
Nov 14 2008 |
11203 |
624.41 |
Nov 07 2008 |
11071 |
624.41 |
Oct 31 2008 |
10249 |
619.92 |
Oct 24 2008 |
10335 |
642.44 |
Oct 17 2008 |
9791 |
678.95 |
Oct 10 2008 |
8290 |
604.36 |