| Jan 11 2019 |
3646 |
309.8 |
| Jan 04 2019 |
3675 |
309.8 |
| Dec 28 2018 |
3686 |
309.8 |
| Dec 21 2018 |
3657 |
309.8 |
| Dec 14 2018 |
3626 |
309.8 |
| Dec 07 2018 |
3662 |
309.8 |
| Nov 30 2018 |
3690 |
309.8 |
| Nov 23 2018 |
3699 |
309.8 |
| Nov 16 2018 |
3746 |
309.8 |
| Nov 09 2018 |
3681 |
309.8 |
| Nov 02 2018 |
4225 |
321.34 |
| Oct 26 2018 |
3718 |
313.17 |
| Oct 19 2018 |
3733 |
313.17 |
| Oct 12 2018 |
3740 |
313.17 |
| Oct 05 2018 |
3508 |
309.85 |
| Sep 28 2018 |
3541 |
309.85 |
| Sep 21 2018 |
3558 |
309.85 |
| Sep 14 2018 |
3505 |
309.85 |
| Sep 07 2018 |
3504 |
309.85 |
| Aug 31 2018 |
3485 |
309.85 |
| Aug 24 2018 |
3479 |
309.85 |
| Aug 17 2018 |
3485 |
309.85 |
| Aug 10 2018 |
3489 |
309.85 |
| Aug 03 2018 |
3495 |
309.85 |
| Jul 27 2018 |
3501 |
309.85 |
| Jul 20 2018 |
3501 |
309.85 |
| Jul 13 2018 |
3499 |
309.85 |
| Jul 06 2018 |
3496 |
309.85 |
| Jun 29 2018 |
3525 |
309.85 |
| Jun 22 2018 |
3525 |
309.85 |
| Jun 15 2018 |
3527 |
309.85 |
| Jun 08 2018 |
3536 |
309.85 |
| Jun 01 2018 |
3534 |
309.85 |
| May 25 2018 |
3555 |
309.85 |
| May 18 2018 |
3555 |
309.85 |
| May 11 2018 |
3565 |
309.85 |
| May 04 2018 |
3600 |
309.85 |
| Apr 27 2018 |
3599 |
309.85 |
| Apr 20 2018 |
3612 |
309.85 |
| Apr 13 2018 |
3611 |
309.85 |
| Apr 06 2018 |
3611 |
309.85 |
| Mar 30 2018 |
3610 |
309.85 |
| Mar 23 2018 |
3610 |
309.85 |
| Mar 16 2018 |
3606 |
309.85 |
| Mar 09 2018 |
3606 |
309.85 |
| Mar 02 2018 |
3606 |
309.85 |
| Feb 23 2018 |
3604 |
309.85 |
| Feb 16 2018 |
3608 |
309.85 |
| Feb 09 2018 |
3605 |
309.85 |
| Feb 02 2018 |
3619 |
309.85 |
| Jan 26 2018 |
3258 |
300.27 |
| Jan 19 2018 |
3224 |
299.57 |
| Jan 12 2018 |
3021 |
299.57 |
| Jan 05 2018 |
3162 |
299.57 |
| Dec 29 2017 |
3165 |
299.57 |
| Dec 22 2017 |
3158 |
299.57 |
| Dec 15 2017 |
3135 |
299.57 |
| Dec 08 2017 |
3225 |
299.57 |
| Dec 01 2017 |
3245 |
299.57 |
| Nov 24 2017 |
3262 |
299.57 |
| Nov 17 2017 |
3237 |
299.57 |
| Nov 10 2017 |
3289 |
299.57 |
| Nov 03 2017 |
3273 |
299.57 |
| Oct 27 2017 |
3048 |
295.95 |
| Oct 20 2017 |
3073 |
295.95 |
| Oct 13 2017 |
3029 |
295.95 |
| Oct 06 2017 |
2959 |
295.63 |
| Sep 29 2017 |
2965 |
295.63 |
| Sep 22 2017 |
2978 |
295.63 |
| Sep 15 2017 |
3006 |
295.63 |
| Sep 08 2017 |
2980 |
295.63 |
| Sep 01 2017 |
3000 |
295.63 |
| Aug 25 2017 |
3014 |
295.63 |
| Aug 18 2017 |
3017 |
295.63 |
| Aug 11 2017 |
3016 |
295.63 |
| Aug 04 2017 |
3021 |
295.63 |
| Jul 28 2017 |
3021 |
295.63 |
| Jul 21 2017 |
3027 |
295.63 |
| Jul 14 2017 |
3039 |
295.63 |
| Jul 07 2017 |
3039 |
295.63 |
| Jun 30 2017 |
3044 |
295.63 |
| Jun 23 2017 |
3044 |
295.63 |
| Jun 16 2017 |
3060 |
295.63 |
| Jun 09 2017 |
3058 |
295.63 |
| Jun 02 2017 |
3056 |
295.63 |
| May 26 2017 |
2985 |
295.63 |
| May 19 2017 |
3001 |
295.63 |
| May 12 2017 |
2976 |
295.63 |
| May 05 2017 |
2975 |
295.63 |
| Apr 28 2017 |
2969 |
295.63 |
| Apr 21 2017 |
2960 |
295.63 |
| Apr 14 2017 |
2960 |
295.63 |
| Apr 07 2017 |
2960 |
295.63 |
| Mar 31 2017 |
2960 |
295.63 |
| Mar 24 2017 |
2960 |
295.63 |
| Mar 17 2017 |
2958 |
295.63 |
| Mar 10 2017 |
2962 |
295.63 |
| Mar 03 2017 |
2962 |
295.63 |
| Feb 24 2017 |
2968 |
295.63 |
| Feb 17 2017 |
2975 |
295.63 |
| Feb 10 2017 |
2983 |
295.63 |
| Feb 03 2017 |
2976 |
295.63 |
| Jan 27 2017 |
3391 |
306.31 |
