| Jan 24 2020 |
22384 |
567.56 |
| Jan 17 2020 |
22444 |
567.56 |
| Jan 10 2020 |
23282 |
568.93 |
| Jan 03 2020 |
23125 |
568.93 |
| Dec 27 2019 |
23141 |
568.93 |
| Dec 20 2019 |
23182 |
568.93 |
| Dec 13 2019 |
23295 |
568.93 |
| Dec 06 2019 |
23222 |
568.93 |
| Nov 29 2019 |
23787 |
568.93 |
| Nov 22 2019 |
23935 |
568.93 |
| Nov 15 2019 |
24183 |
568.93 |
| Nov 08 2019 |
24586 |
568.93 |
| Nov 01 2019 |
24801 |
568.93 |
| Oct 25 2019 |
24943 |
568.93 |
| Oct 18 2019 |
24444 |
568.93 |
| Oct 11 2019 |
24804 |
568.93 |
| Oct 04 2019 |
24888 |
568.93 |
| Sep 27 2019 |
24844 |
568.93 |
| Sep 20 2019 |
24491 |
568.93 |
| Sep 13 2019 |
24389 |
568.93 |
| Sep 06 2019 |
23889 |
568.93 |
| Aug 30 2019 |
23983 |
568.93 |
| Aug 23 2019 |
24006 |
568.93 |
| Aug 16 2019 |
23786 |
568.93 |
| Aug 09 2019 |
23786 |
568.93 |
| Aug 02 2019 |
23800 |
568.93 |
| Jul 26 2019 |
23816 |
568.93 |
| Jul 19 2019 |
23831 |
568.93 |
| Jul 12 2019 |
23873 |
568.93 |
| Jul 05 2019 |
23889 |
568.93 |
| Jun 28 2019 |
23943 |
568.93 |
| Jun 21 2019 |
23974 |
568.93 |
| Jun 14 2019 |
23967 |
568.93 |
| Jun 07 2019 |
23945 |
568.93 |
| May 31 2019 |
23979 |
568.93 |
| May 24 2019 |
23981 |
568.93 |
| May 17 2019 |
24021 |
568.93 |
| May 10 2019 |
24010 |
568.93 |
| May 03 2019 |
24037 |
568.93 |
| Apr 26 2019 |
24032 |
568.93 |
| Apr 19 2019 |
24030 |
568.93 |
| Apr 12 2019 |
24038 |
568.93 |
| Apr 05 2019 |
24038 |
568.93 |
| Mar 29 2019 |
24039 |
568.93 |
| Mar 22 2019 |
24025 |
568.93 |
| Mar 15 2019 |
24033 |
568.93 |
| Mar 08 2019 |
23948 |
568.93 |
| Mar 01 2019 |
23953 |
568.93 |
| Feb 22 2019 |
23946 |
568.93 |
| Feb 15 2019 |
23953 |
568.93 |
| Feb 08 2019 |
23915 |
568.93 |
| Feb 01 2019 |
23942 |
568.93 |
| Jan 25 2019 |
24065 |
570.29 |
| Oct 19 2018 |
30987 |
636.35 |
| Oct 12 2018 |
30800 |
636.35 |
| Oct 05 2018 |
30547 |
636.35 |
| Sep 28 2018 |
30672 |
636.35 |
| Sep 21 2018 |
30789 |
636.35 |
| Sep 14 2018 |
30388 |
636.35 |
| Sep 07 2018 |
30145 |
636.35 |
| Aug 31 2018 |
29848 |
636.35 |
| Aug 24 2018 |
29754 |
636.35 |
| Aug 17 2018 |
29746 |
636.35 |
| Aug 10 2018 |
29763 |
636.35 |
| Aug 03 2018 |
29799 |
636.35 |
| Jul 27 2018 |
29816 |
636.35 |
| Jul 20 2018 |
29845 |
636.35 |
| Jul 13 2018 |
29847 |
636.35 |
| Jul 06 2018 |
29827 |
636.35 |
| Jun 29 2018 |
29912 |
636.35 |
| Jun 22 2018 |
29912 |
636.35 |
| Jun 15 2018 |
29933 |
636.35 |
| Jun 08 2018 |
29973 |
636.35 |
| Jun 01 2018 |
29950 |
636.35 |
| May 25 2018 |
29990 |
636.35 |
| May 18 2018 |
29928 |
636.35 |
| May 11 2018 |
29958 |
636.35 |
| May 04 2018 |
30083 |
636.35 |
| Apr 27 2018 |
30068 |
636.35 |
| Apr 20 2018 |
30138 |
636.35 |
| Apr 13 2018 |
30127 |
636.35 |
| Apr 06 2018 |
30127 |
636.35 |
| Mar 30 2018 |
30125 |
636.35 |
| Mar 23 2018 |
30125 |
636.35 |
| Mar 16 2018 |
30105 |
636.35 |
| Mar 09 2018 |
30105 |
636.35 |
| Mar 02 2018 |
30113 |
636.35 |
| Feb 23 2018 |
30105 |
636.35 |
| Feb 16 2018 |
30122 |
636.35 |
| Feb 09 2018 |
30113 |
636.35 |
| Feb 02 2018 |
30141 |
636.35 |
| Jan 26 2018 |
30172 |
636.35 |
| Jan 19 2018 |
25224 |
570.36 |
| Jan 12 2018 |
24752 |
570.36 |
| Jan 05 2018 |
24954 |
570.36 |
| Dec 29 2017 |
25028 |
570.36 |
| Dec 22 2017 |
25015 |
570.36 |
| Dec 15 2017 |
25010 |
570.36 |
| Dec 08 2017 |
25440 |
570.36 |
| Dec 01 2017 |
25717 |
570.36 |
| Nov 24 2017 |
25762 |
570.36 |
| Nov 17 2017 |
26095 |
570.36 |
| Nov 10 2017 |
26807 |
570.36 |
| Nov 03 2017 |
26935 |
570.36 |
| Oct 27 2017 |
27059 |
570.36 |
| Oct 20 2017 |
20661 |
504.36 |
| Oct 13 2017 |
20413 |
504.36 |
| Oct 06 2017 |
20191 |
504.36 |
| Sep 29 2017 |
20182 |
504.36 |
| Sep 22 2017 |
20095 |
504.36 |
| Sep 15 2017 |
20072 |
504.36 |
| Sep 08 2017 |
19847 |
504.36 |
| Sep 01 2017 |
19878 |
504.36 |
| Aug 25 2017 |
19877 |
504.36 |
| Aug 18 2017 |
19915 |
504.36 |
| Aug 11 2017 |
19812 |
504.36 |
| Aug 04 2017 |
19839 |
504.36 |
| Jul 28 2017 |
19836 |
504.36 |
| Jul 21 2017 |
19858 |
504.36 |
| Jul 14 2017 |
19855 |
504.36 |
| Jul 07 2017 |
19851 |
504.36 |
| Jun 30 2017 |
19859 |
504.36 |
| Jun 23 2017 |
19859 |
504.36 |
| Jun 16 2017 |
19857 |
504.36 |
| Jun 09 2017 |
19830 |
504.36 |
| Jun 02 2017 |
19835 |
504.36 |
| May 26 2017 |
19660 |
504.36 |
| May 19 2017 |
19682 |
504.36 |
| May 12 2017 |
19620 |
504.36 |
| May 05 2017 |
19557 |
504.36 |
| Apr 28 2017 |
19526 |
504.36 |
| Apr 21 2017 |
19497 |
504.36 |
| Apr 14 2017 |
19535 |
504.36 |
| Apr 07 2017 |
19536 |
504.36 |
| Mar 31 2017 |
19536 |
504.36 |
| Mar 24 2017 |
19537 |
504.36 |
| Mar 17 2017 |
19528 |
504.36 |
| Mar 10 2017 |
19547 |
504.36 |
| Mar 03 2017 |
19547 |
504.36 |
| Feb 24 2017 |
19551 |
504.36 |
| Feb 17 2017 |
19569 |
504.36 |
| Feb 10 2017 |
19591 |
504.36 |
| Feb 03 2017 |
19583 |
504.36 |
| Jan 27 2017 |
19574 |
504.36 |
