| Jan 05 2023 |
1394 |
603.45 |
| Dec 29 2022 |
1383 |
603.45 |
| Dec 22 2022 |
1864 |
603.45 |
| Dec 15 2022 |
1848 |
603.45 |
| Dec 08 2022 |
1853 |
603.45 |
| Dec 01 2022 |
1851 |
603.45 |
| Nov 24 2022 |
1839 |
603.45 |
| Nov 17 2022 |
1825 |
603.45 |
| Nov 10 2022 |
1845 |
603.45 |
| Nov 03 2022 |
1810 |
603.45 |
| Oct 27 2022 |
1767 |
603.45 |
| Oct 20 2022 |
1732 |
603.45 |
| Oct 13 2022 |
1711 |
603.45 |
| Oct 06 2022 |
1640 |
603.45 |
| Sep 29 2022 |
1615 |
603.45 |
| Sep 22 2022 |
1580 |
603.45 |
| Sep 15 2022 |
1553 |
603.45 |
| Sep 08 2022 |
1529 |
603.45 |
| Sep 01 2022 |
1525 |
603.45 |
| Aug 25 2022 |
1525 |
603.45 |
| Aug 18 2022 |
1526 |
603.45 |
| Aug 11 2022 |
1525 |
603.45 |
| Aug 04 2022 |
1529 |
603.45 |
| Jul 28 2022 |
1529 |
603.45 |
| Jul 21 2022 |
1529 |
603.45 |
| Jul 14 2022 |
1529 |
603.45 |
| Jul 07 2022 |
1529 |
603.45 |
| Jun 30 2022 |
1529 |
603.45 |
| Jun 23 2022 |
1539 |
603.45 |
| Jun 16 2022 |
1539 |
603.45 |
| Jun 09 2022 |
1536 |
603.45 |
| Jun 02 2022 |
1536 |
603.45 |
| May 26 2022 |
1536 |
603.45 |
| May 19 2022 |
1536 |
603.45 |
| May 12 2022 |
1536 |
603.45 |
| May 05 2022 |
1536 |
603.45 |
| Apr 28 2022 |
1536 |
603.45 |
| Apr 21 2022 |
1536 |
603.45 |
| Apr 14 2022 |
1536 |
603.45 |
| Apr 07 2022 |
1536 |
603.45 |
| Mar 31 2022 |
1536 |
603.45 |
| Mar 24 2022 |
1536 |
603.45 |
| Mar 17 2022 |
1533 |
603.45 |
| Mar 10 2022 |
1533 |
603.45 |
| Mar 03 2022 |
1533 |
603.45 |
| Feb 24 2022 |
1529 |
603.45 |
| Feb 17 2022 |
1396 |
588.87 |
| Feb 10 2022 |
1398 |
588.87 |
| Feb 03 2022 |
1399 |
588.87 |
| Jan 27 2022 |
1403 |
588.87 |
| Jan 20 2022 |
1240 |
574.3 |
| Jan 13 2022 |
1245 |
574.3 |
| Jan 06 2022 |
1684 |
608.44 |
| Dec 30 2021 |
1685 |
608.44 |
| Dec 23 2021 |
1684 |
608.44 |
| Dec 16 2021 |
1705 |
608.44 |
| Dec 09 2021 |
1795 |
608.44 |
| Dec 02 2021 |
1826 |
608.44 |
| Nov 25 2021 |
1678 |
562.39 |
| Nov 18 2021 |
1698 |
562.39 |
| Nov 11 2021 |
1681 |
562.39 |
| Nov 04 2021 |
1731 |
562.39 |
| Oct 28 2021 |
1789 |
562.39 |
| Oct 21 2021 |
1743 |
552.63 |
| Oct 14 2021 |
1764 |
552.63 |
| Oct 07 2021 |
1738 |
552.63 |
| Sep 30 2021 |
1790 |
552.63 |
| Sep 23 2021 |
1840 |
552.63 |
| Sep 16 2021 |
1867 |
552.63 |
| Sep 09 2021 |
1894 |
552.63 |
| Sep 02 2021 |
1929 |
552.63 |
| Aug 26 2021 |
1938 |
552.63 |
| Aug 19 2021 |
1939 |
552.63 |
| Aug 12 2021 |
1942 |
552.63 |
| Aug 05 2021 |
1948 |
552.63 |
| Jul 29 2021 |
1951 |
552.63 |
| Jun 03 2021 |
1848 |
552.63 |
| Feb 19 2021 |
4763 |
574.3 |
| Feb 12 2021 |
4804 |
574.3 |
| Feb 05 2021 |
4823 |
574.3 |
| Jan 29 2021 |
4890 |
574.3 |
| Jan 22 2021 |
4867 |
574.3 |
| Jan 15 2021 |
4574 |
574.3 |
| Jan 08 2021 |
6019 |
608.44 |
| Jan 01 2021 |
5999 |
608.44 |
| Dec 25 2020 |
6140 |
608.44 |
| Dec 18 2020 |
6508 |
608.44 |
| Dec 11 2020 |
8034 |
608.44 |
| Dec 04 2020 |
10229 |
608.44 |
| Nov 27 2020 |
9578 |
562.39 |
| Nov 20 2020 |
11668 |
562.39 |
| Nov 13 2020 |
13115 |
562.39 |
| Nov 06 2020 |
14310 |
562.39 |
| Oct 30 2020 |
15508 |
562.39 |
| Oct 23 2020 |
16812 |
562.39 |
| Oct 16 2020 |
17334 |
552.63 |
| Oct 09 2020 |
18193 |
552.63 |
| Oct 02 2020 |
18906 |
552.63 |
| Sep 25 2020 |
19389 |
552.63 |
| Sep 18 2020 |
19934 |
552.63 |
| Sep 11 2020 |
20334 |
552.63 |
| Sep 04 2020 |
20749 |
552.63 |
| Aug 28 2020 |
20954 |
552.63 |
| Aug 21 2020 |
21021 |
552.63 |
| Aug 14 2020 |
21045 |
552.63 |
| Aug 07 2020 |
21202 |
552.63 |
| Jul 31 2020 |
21300 |
552.63 |
| Jul 24 2020 |
21300 |
552.63 |
| Jul 17 2020 |
21330 |
552.63 |
| Jul 10 2020 |
21371 |
552.63 |
| Jul 03 2020 |
21453 |
552.63 |
| Jun 26 2020 |
21453 |
552.63 |
| Jun 19 2020 |
21453 |
552.63 |
| Jun 12 2020 |
21463 |
552.63 |
| Jun 05 2020 |
21500 |
552.63 |
| May 29 2020 |
21533 |
552.63 |
| May 22 2020 |
21583 |
552.63 |
| May 15 2020 |
21583 |
552.63 |
| May 08 2020 |
21597 |
552.63 |
| May 01 2020 |
21605 |
552.63 |
| Apr 24 2020 |
21672 |
552.63 |
| Apr 17 2020 |
21673 |
552.63 |
| Apr 10 2020 |
21673 |
552.63 |
| Apr 03 2020 |
21673 |
552.63 |
| Mar 27 2020 |
21673 |
552.63 |
| Mar 20 2020 |
21689 |
552.63 |
| Mar 13 2020 |
21689 |
552.63 |
| Mar 06 2020 |
21689 |
552.63 |
| Feb 28 2020 |
21673 |
552.63 |
| Feb 21 2020 |
21327 |
547.22 |
| Feb 14 2020 |
21338 |
547.22 |
| Feb 07 2020 |
21359 |
547.22 |
| Jan 31 2020 |
21381 |
547.22 |
| Jan 24 2020 |
18572 |
515.43 |
| Jan 17 2020 |
18620 |
515.43 |
| Jan 10 2020 |
20610 |
532.25 |
| Jan 03 2020 |
20475 |
532.25 |
| Dec 27 2019 |
20500 |
532.25 |
| Dec 20 2019 |
20540 |
532.25 |
| Dec 13 2019 |
20637 |
532.25 |
| Dec 06 2019 |
21767 |
548.16 |
| Nov 29 2019 |
22293 |
548.16 |
| Nov 22 2019 |
22443 |
548.16 |
| Nov 15 2019 |
22683 |
548.16 |
| Nov 08 2019 |
23031 |
548.16 |
| Nov 01 2019 |
23179 |
548.16 |
| Oct 25 2019 |
25953 |
582.71 |
| Oct 18 2019 |
22190 |
540.31 |
| Oct 11 2019 |
22526 |
540.31 |
| Oct 04 2019 |
22638 |
540.31 |
| Sep 27 2019 |
22575 |
540.31 |
| Sep 20 2019 |
22262 |
540.31 |
| Sep 13 2019 |
22198 |
540.31 |
| Sep 06 2019 |
21720 |
540.31 |
| Aug 30 2019 |
21792 |
540.31 |
| Aug 23 2019 |
21820 |
540.31 |
| Aug 16 2019 |
21625 |
540.31 |
| Aug 09 2019 |
21625 |
540.31 |
| Aug 02 2019 |
21638 |
540.31 |
| Jul 26 2019 |
21652 |
540.31 |
| Jul 19 2019 |
21667 |
540.31 |
| Jul 12 2019 |
21710 |
540.31 |
| Jul 05 2019 |
21724 |
540.31 |
| Jun 28 2019 |
21776 |
540.31 |
| Jun 21 2019 |
21806 |
540.31 |
| Jun 14 2019 |
21803 |
540.31 |
| Jun 07 2019 |
21782 |
540.31 |
| May 31 2019 |
21814 |
540.31 |
| May 24 2019 |
21823 |
540.31 |
| May 17 2019 |
21861 |
540.31 |
| May 10 2019 |
21850 |
540.31 |
| May 03 2019 |
21870 |
540.31 |
| Apr 26 2019 |
21864 |
540.31 |
| Apr 19 2019 |
21866 |
540.31 |
| Apr 12 2019 |
21874 |
540.31 |
| Apr 05 2019 |
21874 |
540.31 |
| Mar 29 2019 |
21875 |
540.31 |
| Mar 22 2019 |
21865 |
540.31 |
| Mar 15 2019 |
21872 |
540.31 |
| Mar 08 2019 |
21789 |
540.31 |
| Mar 01 2019 |
21791 |
540.31 |
| Feb 22 2019 |
21784 |
540.31 |
| Feb 15 2019 |
21789 |
540.31 |
| Feb 08 2019 |
21759 |
540.31 |
| Feb 01 2019 |
21787 |
540.31 |
| Jan 25 2019 |
21798 |
540.31 |
| Jan 18 2019 |
17696 |
497.91 |
| Jan 11 2019 |
24227 |
569.76 |
| Jan 04 2019 |
24367 |
569.76 |
| Dec 28 2018 |
24285 |
569.76 |
| Dec 21 2018 |
24115 |
569.76 |
| Dec 14 2018 |
24288 |
569.76 |
| Dec 07 2018 |
24586 |
569.76 |
| Nov 30 2018 |
24913 |
569.76 |
| Nov 23 2018 |
25198 |
569.76 |
| Nov 16 2018 |
25725 |
569.76 |
| Nov 09 2018 |
25916 |
569.76 |
| Nov 02 2018 |
26082 |
569.76 |
| Oct 26 2018 |
31076 |
641.62 |
| Oct 19 2018 |
31314 |
641.62 |
| Oct 12 2018 |
31098 |
641.62 |
| Oct 05 2018 |
30855 |
641.62 |
| Sep 28 2018 |
30991 |
641.62 |
| Sep 21 2018 |
31114 |
641.62 |
| Sep 14 2018 |
30707 |
641.62 |
| Sep 07 2018 |
30450 |
641.62 |
| Aug 31 2018 |
30154 |
641.62 |
| Aug 24 2018 |
30057 |
641.62 |
| Aug 17 2018 |
30048 |
641.62 |
| Aug 10 2018 |
30066 |
641.62 |
| Aug 03 2018 |
30102 |
641.62 |
| Jul 27 2018 |
30119 |
641.62 |
| Jul 20 2018 |
30149 |
641.62 |
| Jul 13 2018 |
30151 |
641.62 |
| Jul 06 2018 |
30129 |
641.62 |
| Jun 29 2018 |
30215 |
641.62 |
| Jun 22 2018 |
30215 |
641.62 |
| Jun 15 2018 |
30237 |
641.62 |
| Jun 08 2018 |
30277 |
641.62 |
| Jun 01 2018 |
30254 |
641.62 |
| May 25 2018 |
30296 |
641.62 |
| May 18 2018 |
30235 |
641.62 |
| May 11 2018 |
30265 |
641.62 |
| May 04 2018 |
30387 |
641.62 |
| Apr 27 2018 |
30372 |
641.62 |
| Apr 20 2018 |
30447 |
641.62 |
| Apr 13 2018 |
30436 |
641.62 |
| Apr 06 2018 |
30436 |
641.62 |
| Mar 30 2018 |
30434 |
641.62 |
| Mar 23 2018 |
30434 |
641.62 |
| Mar 16 2018 |
30413 |
641.62 |
| Mar 09 2018 |
30413 |
641.62 |
| Mar 02 2018 |
30421 |
641.62 |
| Feb 23 2018 |
30413 |
641.62 |
| Feb 16 2018 |
30430 |
641.62 |
| Feb 09 2018 |
30421 |
641.62 |
| Feb 02 2018 |
30449 |
641.62 |
| Jan 26 2018 |
30479 |
641.62 |
| Jan 19 2018 |
24975 |
567.35 |
| Jan 12 2018 |
17923 |
493.08 |
| Jan 05 2018 |
18159 |
493.08 |
| Dec 29 2017 |
18198 |
493.08 |
| Dec 22 2017 |
18177 |
493.08 |
| Dec 15 2017 |
18149 |
493.08 |
| Dec 08 2017 |
18513 |
493.08 |
| Dec 01 2017 |
18648 |
493.08 |
| Nov 24 2017 |
18690 |
493.08 |
| Nov 17 2017 |
18885 |
493.08 |
| Nov 10 2017 |
19389 |
493.08 |
| Nov 03 2017 |
19427 |
493.08 |
| Oct 27 2017 |
19437 |
493.08 |
| Oct 20 2017 |
19429 |
493.08 |
| Oct 13 2017 |
19158 |
493.08 |
| Oct 06 2017 |
18989 |
493.08 |
| Sep 29 2017 |
18975 |
493.08 |
| Sep 22 2017 |
18892 |
493.08 |
| Sep 15 2017 |
18869 |
493.08 |
| Sep 08 2017 |
18681 |
493.08 |
| Sep 01 2017 |
18721 |
493.08 |
| Aug 25 2017 |
18720 |
493.08 |
| Aug 18 2017 |
18755 |
493.08 |
| Aug 11 2017 |
18656 |
493.08 |
| Aug 04 2017 |
18682 |
493.08 |
| Jul 28 2017 |
18679 |
493.08 |
| Jul 21 2017 |
18701 |
493.08 |
| Jul 14 2017 |
18703 |
493.08 |
| Jul 07 2017 |
18699 |
493.08 |
| Jun 30 2017 |
18708 |
493.08 |
| Jun 23 2017 |
18708 |
493.08 |
| Jun 16 2017 |
18700 |
493.08 |
| Jun 09 2017 |
18676 |
493.08 |
| Jun 02 2017 |
18681 |
493.08 |
| May 26 2017 |
18511 |
493.08 |
| May 19 2017 |
18530 |
493.08 |
| May 12 2017 |
18467 |
493.08 |
| May 05 2017 |
18405 |
493.08 |
| Apr 28 2017 |
18374 |
493.08 |
| Apr 21 2017 |
18349 |
493.08 |
| Apr 14 2017 |
18378 |
493.08 |
| Apr 07 2017 |
18379 |
493.08 |
| Mar 31 2017 |
18379 |
493.08 |
| Mar 24 2017 |
18380 |
493.08 |
| Mar 17 2017 |
18370 |
493.08 |
| Mar 10 2017 |
18388 |
493.08 |
| Mar 03 2017 |
18388 |
493.08 |
| Feb 24 2017 |
18388 |
493.08 |
| Feb 17 2017 |
18406 |
493.08 |
| Feb 10 2017 |
18429 |
493.08 |
| Feb 03 2017 |
18422 |
493.08 |
| Jan 27 2017 |
18412 |
493.08 |
