| Nov 30 2023 |
7690 |
551.95 |
| Nov 23 2023 |
7706 |
551.95 |
| Nov 16 2023 |
7023 |
513.67 |
| Nov 09 2023 |
6712 |
495.11 |
| Nov 02 2023 |
6692 |
495.11 |
| Oct 26 2023 |
6329 |
483.17 |
| Oct 19 2023 |
6354 |
483.17 |
| Oct 12 2023 |
6139 |
483.17 |
| Oct 05 2023 |
6223 |
483.17 |
| Sep 28 2023 |
6225 |
483.17 |
| Sep 21 2023 |
6208 |
483.17 |
| Sep 14 2023 |
6297 |
483.17 |
| Sep 07 2023 |
6317 |
483.17 |
| Aug 31 2023 |
6347 |
483.17 |
| Aug 24 2023 |
6333 |
483.17 |
| Aug 17 2023 |
6324 |
483.17 |
| Aug 10 2023 |
6323 |
483.17 |
| Aug 03 2023 |
6334 |
483.17 |
| Jul 27 2023 |
6324 |
483.17 |
| Jul 20 2023 |
6237 |
483.17 |
| Jul 13 2023 |
6237 |
483.17 |
| Jul 06 2023 |
6214 |
483.17 |
| Jun 29 2023 |
6219 |
483.17 |
| Jun 22 2023 |
6219 |
483.17 |
| Jun 15 2023 |
6219 |
483.17 |
| Jun 08 2023 |
6223 |
483.17 |
| Jun 01 2023 |
6215 |
483.17 |
| May 25 2023 |
6210 |
483.17 |
| May 18 2023 |
6210 |
483.17 |
| May 11 2023 |
6210 |
483.17 |
| May 04 2023 |
6209 |
483.17 |
| Apr 27 2023 |
6211 |
483.17 |
| Apr 20 2023 |
6211 |
483.17 |
| Apr 13 2023 |
6211 |
483.17 |
| Apr 06 2023 |
6221 |
483.17 |
| Mar 30 2023 |
6221 |
483.17 |
| Mar 23 2023 |
6221 |
483.17 |
| Mar 16 2023 |
6221 |
483.17 |
| Mar 09 2023 |
6221 |
483.17 |
| Mar 02 2023 |
6221 |
483.17 |
| Feb 23 2023 |
6220 |
483.17 |
| Feb 16 2023 |
6229 |
483.17 |
| Feb 09 2023 |
6248 |
483.17 |
| Feb 02 2023 |
6262 |
483.17 |
| Jan 26 2023 |
6264 |
483.17 |
| Jan 19 2023 |
6256 |
483.17 |
| Jan 12 2023 |
6202 |
483.17 |
| Jan 05 2023 |
6236 |
483.17 |
| Dec 29 2022 |
6231 |
483.17 |
| Dec 22 2022 |
9823 |
483.17 |
| Dec 15 2022 |
9797 |
483.17 |
| Dec 08 2022 |
9730 |
483.17 |
| Dec 01 2022 |
9621 |
483.17 |
| Nov 24 2022 |
9610 |
483.17 |
| Nov 17 2022 |
9105 |
474.57 |
| Nov 10 2022 |
7735 |
443.56 |
| Nov 03 2022 |
7270 |
438.2 |
| Oct 27 2022 |
6437 |
429.98 |
| Oct 20 2022 |
6235 |
429.98 |
| Oct 13 2022 |
6120 |
428.97 |
| Oct 06 2022 |
5914 |
428.97 |
| Sep 29 2022 |
5749 |
428.97 |
| Sep 22 2022 |
5703 |
428.97 |
| Sep 15 2022 |
5613 |
428.97 |
| Sep 08 2022 |
5606 |
428.97 |
| Sep 01 2022 |
5605 |
428.97 |
| Aug 25 2022 |
5601 |
428.97 |
| Aug 18 2022 |
5600 |
428.97 |
| Aug 11 2022 |
5611 |
428.97 |
| Aug 04 2022 |
5594 |
428.97 |
| Jul 28 2022 |
5594 |
428.97 |
| Jul 21 2022 |
5594 |
428.97 |
| Jul 14 2022 |
5594 |
428.97 |
| Jul 07 2022 |
5594 |
428.97 |
| Jun 30 2022 |
5594 |
428.97 |
| Jun 23 2022 |
5576 |
428.97 |
| Jun 16 2022 |
5576 |
428.97 |
| Jun 09 2022 |
5582 |
428.97 |
| Jun 02 2022 |
5582 |
428.97 |
| May 26 2022 |
5581 |
428.97 |
| May 19 2022 |
5581 |
428.97 |
| May 12 2022 |
5581 |
428.97 |
| May 05 2022 |
5581 |
428.97 |
| Apr 28 2022 |
5574 |
428.97 |
| Apr 21 2022 |
5574 |
428.97 |
| Apr 14 2022 |
5574 |
428.97 |
| Apr 07 2022 |
5574 |
428.97 |
| Mar 31 2022 |
5574 |
428.97 |
| Mar 24 2022 |
5574 |
428.97 |
| Mar 17 2022 |
5568 |
428.97 |
| Mar 10 2022 |
5568 |
428.97 |
| Mar 03 2022 |
5568 |
428.97 |
| Feb 24 2022 |
5556 |
428.97 |
| Feb 17 2022 |
5563 |
428.97 |
| Feb 10 2022 |
5567 |
428.97 |
| Feb 03 2022 |
5576 |
428.97 |
| Jan 27 2022 |
5579 |
428.97 |
| Jan 20 2022 |
5476 |
428.97 |
| Jan 13 2022 |
5507 |
428.97 |
| Jan 06 2022 |
5645 |
428.97 |
| Dec 30 2021 |
5673 |
428.97 |
| Dec 23 2021 |
5690 |
428.97 |
| Dec 16 2021 |
5694 |
428.97 |
| Dec 09 2021 |
5737 |
428.97 |
| Dec 02 2021 |
5839 |
428.97 |
| Nov 25 2021 |
5856 |
428.97 |
| Nov 18 2021 |
6572 |
450.93 |
| Nov 11 2021 |
7063 |
467.11 |
| Nov 04 2021 |
7381 |
473.38 |
| Oct 28 2021 |
8154 |
489.42 |
| Oct 21 2021 |
9152 |
532.06 |
| Oct 14 2021 |
9286 |
532.06 |
| Oct 07 2021 |
8808 |
532.06 |
| Dec 06 2019 |
26463 |
622.14 |
| Nov 29 2019 |
26827 |
616.77 |
| Nov 22 2019 |
26988 |
616.77 |
| Nov 15 2019 |
26064 |
596.89 |
| Nov 08 2019 |
26435 |
594.91 |
| Nov 01 2019 |
25895 |
583.85 |
| Oct 25 2019 |
25144 |
571.76 |
| Oct 18 2019 |
23079 |
551.47 |
| Oct 11 2019 |
23441 |
551.47 |
| Oct 04 2019 |
23516 |
551.47 |
| Sep 27 2019 |
23456 |
551.47 |
| Sep 20 2019 |
23151 |
551.47 |
| Sep 13 2019 |
23072 |
551.47 |
| Sep 06 2019 |
22599 |
551.47 |
| Aug 30 2019 |
22670 |
551.47 |
| Aug 23 2019 |
22694 |
551.47 |
| Aug 16 2019 |
22493 |
551.47 |
| Aug 09 2019 |
22493 |
551.47 |
| Aug 02 2019 |
22505 |
551.47 |
| Jul 26 2019 |
22520 |
551.47 |
| Jul 19 2019 |
22535 |
551.47 |
| Jul 12 2019 |
22578 |
551.47 |
| Jul 05 2019 |
22594 |
551.47 |
| Jun 28 2019 |
22648 |
551.47 |
| Jun 21 2019 |
22678 |
551.47 |
| Jun 14 2019 |
22675 |
551.47 |
| Jun 07 2019 |
22652 |
551.47 |
| May 31 2019 |
22687 |
551.47 |
| May 24 2019 |
22694 |
551.47 |
| May 17 2019 |
22732 |
551.47 |
| May 10 2019 |
22721 |
551.47 |
| May 03 2019 |
22741 |
551.47 |
| Apr 26 2019 |
22737 |
551.47 |
| Apr 19 2019 |
22734 |
551.47 |
| Apr 12 2019 |
22741 |
551.47 |
| Apr 05 2019 |
22741 |
551.47 |
| Mar 29 2019 |
22742 |
551.47 |
| Mar 22 2019 |
22729 |
551.47 |
| Mar 15 2019 |
22737 |
551.47 |
| Mar 08 2019 |
22655 |
551.47 |
| Mar 01 2019 |
22660 |
551.47 |
| Feb 22 2019 |
22653 |
551.47 |
| Feb 15 2019 |
22653 |
551.47 |
| Feb 08 2019 |
22617 |
551.47 |
| Feb 01 2019 |
22644 |
551.47 |
| Jan 25 2019 |
22659 |
551.47 |
| Jan 18 2019 |
22150 |
551.47 |
| Jan 11 2019 |
22857 |
551.47 |
| Jan 04 2019 |
23000 |
551.47 |
| Dec 28 2018 |
22933 |
551.47 |
| Dec 21 2018 |
22773 |
551.47 |
| Dec 14 2018 |
22918 |
551.47 |
| Dec 07 2018 |
23178 |
551.47 |
| Nov 30 2018 |
23469 |
551.47 |
| Nov 23 2018 |
23728 |
551.47 |
| Nov 16 2018 |
24673 |
557.2 |
| Nov 09 2018 |
25741 |
567.62 |
| Nov 02 2018 |
26085 |
569.78 |
| Oct 26 2018 |
26678 |
579.84 |
| Oct 19 2018 |
29507 |
613.85 |
| Oct 12 2018 |
30234 |
627.44 |
| Oct 05 2018 |
29991 |
627.44 |
| Sep 28 2018 |
30086 |
627.44 |
| Sep 21 2018 |
30205 |
627.44 |
| Sep 14 2018 |
29818 |
627.44 |
| Sep 07 2018 |
29556 |
627.44 |
| Aug 31 2018 |
29271 |
627.44 |
| Aug 24 2018 |
29179 |
627.44 |
| Aug 17 2018 |
29169 |
627.44 |
| Aug 10 2018 |
29187 |
627.44 |
| Aug 03 2018 |
29222 |
627.44 |
| Jul 27 2018 |
29240 |
627.44 |
| Jul 20 2018 |
29270 |
627.44 |
| Jul 13 2018 |
29271 |
627.44 |
| Jul 06 2018 |
29244 |
627.44 |
| Jun 29 2018 |
29328 |
627.44 |
| Jun 22 2018 |
29328 |
627.44 |
| Jun 15 2018 |
29351 |
627.44 |
| Jun 08 2018 |
29389 |
627.44 |
| Jun 01 2018 |
29364 |
627.44 |
| May 25 2018 |
29399 |
627.44 |
| May 18 2018 |
29340 |
627.44 |
| May 11 2018 |
29370 |
627.44 |
| May 04 2018 |
29494 |
627.44 |
| Apr 27 2018 |
29479 |
627.44 |
| Apr 20 2018 |
29551 |
627.44 |
| Apr 13 2018 |
29543 |
627.44 |
| Apr 06 2018 |
29543 |
627.44 |
| Mar 30 2018 |
29541 |
627.44 |
| Mar 23 2018 |
29541 |
627.44 |
| Mar 16 2018 |
29523 |
627.44 |
| Mar 09 2018 |
29523 |
627.44 |
| Mar 02 2018 |
29531 |
627.44 |
| Feb 23 2018 |
29524 |
627.44 |
| Feb 16 2018 |
29541 |
627.44 |
| Feb 09 2018 |
29529 |
627.44 |
| Feb 02 2018 |
29555 |
627.44 |
| Jan 26 2018 |
29587 |
627.44 |
| Jan 19 2018 |
29473 |
627.44 |
| Jan 12 2018 |
29813 |
640.44 |
| Jan 05 2018 |
30486 |
649.92 |
| Dec 29 2017 |
30583 |
649.92 |
| Dec 22 2017 |
30571 |
649.92 |
| Dec 15 2017 |
30602 |
649.92 |
| Dec 08 2017 |
31059 |
649.92 |
| Dec 01 2017 |
31393 |
649.92 |
| Nov 24 2017 |
31411 |
649.92 |
| Nov 17 2017 |
32083 |
654.72 |
| Nov 10 2017 |
34034 |
679.45 |
| Nov 03 2017 |
34269 |
679.45 |
| Oct 27 2017 |
34555 |
679.45 |
| Oct 20 2017 |
34566 |
679.45 |
| Oct 13 2017 |
34225 |
679.45 |
| Oct 06 2017 |
33945 |
679.45 |
| Sep 29 2017 |
33980 |
679.45 |
| Sep 22 2017 |
33824 |
679.45 |
| Sep 15 2017 |
33796 |
679.45 |
| Sep 08 2017 |
33321 |
679.45 |
| Sep 01 2017 |
33339 |
679.45 |
| Aug 25 2017 |
33312 |
679.45 |
| Aug 18 2017 |
33340 |
679.45 |
| Aug 11 2017 |
33153 |
679.45 |
| Aug 04 2017 |
33178 |
679.45 |
| Jul 28 2017 |
33175 |
679.45 |
| Jul 21 2017 |
33213 |
679.45 |
| Jul 14 2017 |
33203 |
679.45 |
| Jul 07 2017 |
33198 |
679.45 |
| Jun 30 2017 |
33212 |
679.45 |
| Jun 23 2017 |
33211 |
679.45 |
| Jun 16 2017 |
33226 |
679.45 |
| Jun 09 2017 |
33192 |
679.45 |
| Jun 02 2017 |
33193 |
679.45 |
| May 26 2017 |
32950 |
679.45 |
| May 19 2017 |
32996 |
679.45 |
| May 12 2017 |
32933 |
679.45 |
| May 05 2017 |
32807 |
679.45 |
| Apr 28 2017 |
32757 |
679.45 |
| Apr 21 2017 |
32724 |
679.45 |
| Apr 14 2017 |
32783 |
679.45 |
| Apr 07 2017 |
32784 |
679.45 |
| Mar 31 2017 |
32783 |
679.45 |
| Mar 24 2017 |
32785 |
679.45 |
| Mar 17 2017 |
32783 |
679.45 |
| Mar 10 2017 |
32805 |
679.45 |
| Mar 03 2017 |
32805 |
679.45 |
| Feb 24 2017 |
32809 |
679.45 |
| Feb 17 2017 |
32830 |
679.45 |
| Feb 10 2017 |
32858 |
679.45 |
| Feb 03 2017 |
32855 |
679.45 |
| Jan 27 2017 |
32806 |
679.45 |
| Jan 20 2017 |
32823 |
679.45 |
