Sep 08 2017 |
19412 |
500 |
Sep 01 2017 |
19444 |
500 |
Aug 25 2017 |
19444 |
500 |
Aug 18 2017 |
19484 |
500 |
Aug 11 2017 |
19386 |
500 |
Aug 04 2017 |
19417 |
500 |
Jul 28 2017 |
19414 |
500 |
Jul 21 2017 |
19436 |
500 |
Jul 14 2017 |
19429 |
500 |
Jul 07 2017 |
19423 |
500 |
Jun 30 2017 |
19431 |
500 |
Jun 23 2017 |
19431 |
500 |
Jun 16 2017 |
19428 |
500 |
Jun 09 2017 |
19400 |
500 |
Jun 02 2017 |
19404 |
500 |
May 26 2017 |
19234 |
500 |
May 19 2017 |
19253 |
500 |
May 12 2017 |
19190 |
500 |
May 05 2017 |
19127 |
500 |
Apr 28 2017 |
19097 |
500 |
Apr 21 2017 |
19070 |
500 |
Apr 14 2017 |
19105 |
500 |
Apr 07 2017 |
19106 |
500 |
Mar 31 2017 |
19106 |
500 |
Mar 24 2017 |
19106 |
500 |
Mar 17 2017 |
19097 |
500 |
Mar 10 2017 |
19115 |
500 |
Mar 03 2017 |
19115 |
500 |
Feb 24 2017 |
19118 |
500 |
Feb 17 2017 |
19135 |
500 |
Feb 10 2017 |
19158 |
500 |
Feb 03 2017 |
19151 |
500 |
Jan 27 2017 |
19143 |
500 |
Jan 20 2017 |
19166 |
500 |
Jan 13 2017 |
19193 |
500 |
Jan 06 2017 |
19450 |
500 |
Dec 30 2016 |
19529 |
500 |
Dec 23 2016 |
19531 |
500 |
Dec 16 2016 |
19566 |
500 |
Dec 09 2016 |
19668 |
500 |
Dec 02 2016 |
20084 |
500 |
Nov 25 2016 |
19967 |
500 |
Nov 18 2016 |
20247 |
500 |
Nov 11 2016 |
21121 |
505.36 |
Nov 04 2016 |
21201 |
505.36 |
Oct 28 2016 |
21180 |
505.36 |
Oct 21 2016 |
21287 |
505.36 |
Oct 14 2016 |
21257 |
505.36 |
Oct 07 2016 |
21096 |
505.36 |
Sep 30 2016 |
21628 |
510.73 |
Sep 23 2016 |
21236 |
510.73 |
Sep 16 2016 |
20873 |
510.73 |
Sep 09 2016 |
20636 |
510.73 |
Sep 02 2016 |
20568 |
510.73 |
Aug 26 2016 |
20595 |
510.73 |
Aug 19 2016 |
20189 |
510.73 |
Aug 12 2016 |
20176 |
510.73 |
Aug 05 2016 |
20195 |
510.73 |
Jul 29 2016 |
20197 |
510.73 |
Jul 22 2016 |
20173 |
510.73 |
Jun 28 2016 |
20175 |
510.73 |
Jun 21 2016 |
20236 |
510.73 |
Jun 14 2016 |
20236 |
510.73 |
Jun 07 2016 |
20237 |
510.73 |
May 31 2016 |
20246 |
510.73 |
May 24 2016 |
20246 |
510.73 |
May 17 2016 |
20228 |
510.73 |
May 10 2016 |
20228 |
510.73 |
May 03 2016 |
20233 |
510.73 |
Apr 26 2016 |
20229 |
510.73 |
Apr 19 2016 |
20200 |
510.73 |
Apr 12 2016 |
20244 |
510.73 |
Apr 05 2016 |
20244 |
510.73 |
Mar 29 2016 |
20244 |
510.73 |
Mar 22 2016 |
20232 |
510.73 |
Mar 15 2016 |
20230 |
510.73 |
Mar 08 2016 |
20250 |
510.73 |
Mar 01 2016 |
20247 |
510.73 |
Feb 23 2016 |
20243 |
510.73 |
Feb 16 2016 |
20174 |
510.73 |
Feb 09 2016 |
20174 |
510.73 |
Feb 02 2016 |
20115 |
510.73 |
Jan 26 2016 |
20150 |
510.73 |
Jan 19 2016 |
20159 |
510.73 |
Jan 12 2016 |
19707 |
510.73 |
Jan 05 2016 |
20131 |
510.73 |
Dec 29 2015 |
20142 |
510.73 |
Dec 22 2015 |
19960 |
510.73 |
Dec 15 2015 |
19860 |
510.73 |
Dec 08 2015 |
20158 |
510.73 |
Dec 01 2015 |
20240 |
510.73 |
Nov 24 2015 |
20069 |
510.73 |
Nov 17 2015 |
20297 |
516.03 |
Nov 10 2015 |
20306 |
516.03 |
Nov 03 2015 |
19602 |
509.09 |
Oct 27 2015 |
19864 |
511.27 |
Oct 20 2015 |
19829 |
511.27 |
Oct 13 2015 |
18598 |
505.77 |
Oct 06 2015 |
18549 |
505.77 |
Sep 29 2015 |
17390 |
493.44 |
Sep 22 2015 |
31057 |
493.44 |
Sep 15 2015 |
8968 |
479.9 |
Sep 14 2015 |
15368 |
479.9 |
Sep 07 2015 |
14062 |
466.98 |
Aug 31 2015 |
14067 |
466.98 |
Aug 24 2015 |
13988 |
466.98 |
Aug 17 2015 |
14009 |
466.98 |
Aug 10 2015 |
14021 |
466.98 |
Aug 03 2015 |
14021 |
466.98 |
Jul 27 2015 |
14021 |
466.98 |
Jul 20 2015 |
14020 |
466.98 |
Jul 13 2015 |
14020 |
466.98 |
Jul 06 2015 |
14020 |
466.98 |
Jun 29 2015 |
14020 |
466.98 |
Jun 22 2015 |
14020 |
466.98 |
Jun 15 2015 |
14020 |
466.98 |
Jun 08 2015 |
14121 |
466.98 |
Jun 01 2015 |
14121 |
466.98 |
May 25 2015 |
14121 |
466.98 |
May 18 2015 |
14121 |
466.98 |
May 11 2015 |
14121 |
466.98 |
May 04 2015 |
14121 |
466.98 |
Apr 27 2015 |
14107 |
466.98 |
Apr 20 2015 |
14095 |
466.98 |
Apr 13 2015 |
14095 |
466.98 |
Apr 06 2015 |
14119 |
466.98 |
Mar 30 2015 |
14119 |
466.98 |
Mar 23 2015 |
14135 |
466.98 |
Mar 16 2015 |
14128 |
466.98 |
Mar 09 2015 |
14127 |
466.98 |
Mar 02 2015 |
14112 |
466.98 |
Feb 23 2015 |
14011 |
466.98 |
Feb 16 2015 |
13993 |
466.98 |
Feb 09 2015 |
14004 |
466.98 |
Feb 02 2015 |
14012 |
466.98 |
Jan 26 2015 |
14000 |
466.98 |
Jan 19 2015 |
13980 |
466.98 |
Jan 12 2015 |
13874 |
466.98 |
Jan 05 2015 |
14162 |
466.98 |
Dec 29 2014 |
14149 |
466.98 |
Dec 22 2014 |
14190 |
466.98 |
Dec 15 2014 |
13942 |
466.98 |
Dec 08 2014 |
14055 |
466.98 |
Dec 01 2014 |
14123 |
466.98 |
Nov 24 2014 |
14125 |
466.98 |
Nov 17 2014 |
14247 |
466.98 |
Nov 10 2014 |
13654 |
460.56 |
Nov 03 2014 |
13557 |
460.56 |
Oct 27 2014 |
13559 |
460.56 |
Oct 20 2014 |
13717 |
460.56 |
Oct 13 2014 |
13067 |
455.04 |
Oct 06 2014 |
13166 |
457.83 |
Sep 29 2014 |
13328 |
457.83 |
Sep 22 2014 |
17348 |
495.47 |
Sep 15 2014 |
17211 |
495.47 |
Sep 08 2014 |
17122 |
495.47 |
Sep 01 2014 |
17187 |
495.47 |
Aug 25 2014 |
17206 |
495.47 |
Aug 18 2014 |
17207 |
495.47 |
Aug 11 2014 |
17207 |
495.47 |
Aug 04 2014 |
17207 |
495.47 |
Jul 28 2014 |
17207 |
495.47 |
Jul 21 2014 |
17225 |
495.47 |
Jul 14 2014 |
17225 |
495.47 |
Jul 07 2014 |
17225 |
495.47 |
Jun 30 2014 |
17225 |
495.47 |
Jun 23 2014 |
17225 |
495.47 |
Jun 16 2014 |
17225 |
495.47 |
Jun 09 2014 |
17225 |
495.47 |
Jun 02 2014 |
17225 |
495.47 |
May 26 2014 |
17225 |
495.47 |
May 19 2014 |
17225 |
495.47 |
May 12 2014 |
17228 |
495.47 |
May 05 2014 |
17228 |
495.47 |
Apr 28 2014 |
17229 |
495.47 |
Apr 21 2014 |
17229 |
495.47 |
Apr 14 2014 |
17247 |
495.47 |
Apr 07 2014 |
17247 |
495.47 |
Mar 31 2014 |
17248 |
495.47 |
Mar 24 2014 |
17248 |
495.47 |
Mar 17 2014 |
17248 |
495.47 |
Mar 10 2014 |
17248 |
495.47 |
Mar 03 2014 |
17248 |
495.47 |
Feb 24 2014 |
17243 |
495.47 |
Feb 17 2014 |
17259 |
495.47 |
Feb 10 2014 |
17259 |
495.47 |
Feb 03 2014 |
17247 |
495.47 |
Jan 27 2014 |
17318 |
495.47 |
Jan 20 2014 |
17275 |
495.47 |
Jan 13 2014 |
17086 |
495.47 |
Jan 06 2014 |
17035 |
495.47 |
Dec 30 2013 |
17180 |
495.47 |
Dec 23 2013 |
16963 |
495.47 |
Dec 16 2013 |
16778 |
495.47 |
Dec 09 2013 |
16794 |
495.47 |
Dec 02 2013 |
17004 |
495.47 |
Nov 25 2013 |
17280 |
495.47 |
Nov 18 2013 |
17122 |
492.22 |
Nov 11 2013 |
16932 |
490.62 |
Nov 04 2013 |
17523 |
497.84 |
Oct 28 2013 |
17413 |
497.84 |
Oct 21 2013 |
17049 |
497.84 |
Oct 14 2013 |
17963 |
507.79 |
Oct 07 2013 |
17823 |
507.79 |
Sep 30 2013 |
17799 |
507.79 |
Sep 23 2013 |
17747 |
507.79 |
Sep 16 2013 |
17633 |
507.79 |
Sep 09 2013 |
17565 |
507.79 |
Sep 02 2013 |
17692 |
507.79 |
Aug 26 2013 |
17664 |
507.79 |
Aug 19 2013 |
17685 |
507.79 |
Aug 12 2013 |
17685 |
507.79 |
Aug 05 2013 |
17687 |
507.79 |
Jul 29 2013 |
17688 |
507.79 |
Jul 22 2013 |
17733 |
507.79 |
Jul 15 2013 |
17733 |
507.79 |
Jul 08 2013 |
17732 |
507.79 |
Jul 01 2013 |
17732 |
507.79 |
Jun 24 2013 |
17733 |
507.79 |
Jun 17 2013 |
17733 |
507.79 |
Jun 10 2013 |
17733 |
507.79 |
Jun 03 2013 |
17733 |
507.79 |
May 27 2013 |
17733 |
507.79 |
May 20 2013 |
17733 |
507.79 |
May 13 2013 |
17733 |
507.79 |
May 06 2013 |
17733 |
507.79 |
Apr 29 2013 |
17733 |
507.79 |
Apr 22 2013 |
17696 |
507.79 |
Apr 15 2013 |
17703 |
507.79 |
Apr 08 2013 |
17703 |
507.79 |
Apr 01 2013 |
17703 |
507.79 |
Mar 25 2013 |
17697 |
507.79 |
Mar 18 2013 |
17697 |
507.79 |
Mar 11 2013 |
17697 |
507.79 |
Mar 04 2013 |
17697 |
507.79 |
Feb 25 2013 |
17697 |
507.79 |
Feb 18 2013 |
17702 |
507.79 |
Feb 11 2013 |
17711 |
507.79 |
Feb 04 2013 |
17675 |
507.79 |
Jan 28 2013 |
17714 |
507.79 |
Jan 21 2013 |
17729 |
507.79 |
Jan 14 2013 |
17823 |
507.79 |
Jan 07 2013 |
17780 |
507.79 |
Dec 31 2012 |
17792 |
507.79 |
Dec 24 2012 |
17784 |
507.79 |
Dec 17 2012 |
17795 |
507.79 |
Dec 10 2012 |
17610 |
507.79 |
Dec 03 2012 |
17816 |
507.79 |
Nov 26 2012 |
17464 |
504.67 |
Nov 12 2012 |
15318 |
480.31 |
Nov 05 2012 |
15300 |
480.31 |
Oct 29 2012 |
17164 |
498.09 |
Oct 22 2012 |
17105 |
498.09 |
Oct 15 2012 |
16909 |
498.09 |
Oct 02 2012 |
16374 |
498.09 |
Sep 26 2012 |
16346 |
498.09 |
Sep 20 2012 |
16210 |
498.09 |
Sep 13 2012 |
15972 |
498.09 |
Jan 19 2012 |
15194 |
497.72 |
Dec 29 2011 |
15094 |
497.74 |
Dec 13 2011 |
14917 |
497.75 |
Dec 09 2011 |
14933 |
497.75 |
Dec 01 2011 |
14915 |
497.76 |
Nov 25 2011 |
15088 |
497.76 |
Nov 17 2011 |
16454 |
515.88 |
Nov 10 2011 |
16730 |
515.88 |
Nov 04 2011 |
16744 |
515.88 |