| Apr 25 2024 |
244 |
223.43 |
| Apr 18 2024 |
244 |
223.43 |
| Apr 11 2024 |
244 |
223.43 |
| Apr 04 2024 |
244 |
223.43 |
| Mar 28 2024 |
244 |
223.43 |
| Mar 21 2024 |
244 |
223.43 |
| Mar 14 2024 |
244 |
223.43 |
| Mar 07 2024 |
244 |
223.43 |
| Feb 29 2024 |
244 |
223.43 |
| Feb 22 2024 |
242 |
223.43 |
| Feb 15 2024 |
243 |
223.43 |
| Feb 08 2024 |
242 |
223.43 |
| Feb 01 2024 |
243 |
223.43 |
| Jan 25 2024 |
241 |
223.43 |
| Jan 18 2024 |
247 |
223.43 |
| Jan 11 2024 |
318 |
229.14 |
| Jan 04 2024 |
312 |
229.14 |
| Dec 28 2023 |
315 |
229.14 |
| Dec 21 2023 |
310 |
229.14 |
| Dec 14 2023 |
293 |
229.14 |
| Dec 07 2023 |
293 |
229.14 |
| Nov 30 2023 |
297 |
229.14 |
| Nov 23 2023 |
291 |
229.14 |
| Nov 16 2023 |
263 |
229.14 |
| Nov 09 2023 |
232 |
229.14 |
| Nov 02 2023 |
218 |
229.14 |
| Oct 26 2023 |
202 |
229.14 |
| Oct 19 2023 |
203 |
229.14 |
| Oct 12 2023 |
209 |
229.14 |
| Oct 05 2023 |
227 |
229.14 |
| Sep 28 2023 |
217 |
229.14 |
| Sep 21 2023 |
217 |
229.14 |
| Sep 14 2023 |
221 |
229.14 |
| Sep 07 2023 |
221 |
229.14 |
| Aug 31 2023 |
221 |
229.14 |
| Aug 24 2023 |
211 |
229.14 |
| Aug 17 2023 |
212 |
229.14 |
| Aug 10 2023 |
212 |
229.14 |
| Aug 03 2023 |
213 |
229.14 |
| Jul 27 2023 |
213 |
229.14 |
| Jul 20 2023 |
215 |
229.14 |
| Jul 13 2023 |
215 |
229.14 |
| Jul 06 2023 |
213 |
229.14 |
| Jun 29 2023 |
213 |
229.14 |
| Jun 22 2023 |
213 |
229.14 |
| Jun 15 2023 |
213 |
229.14 |
| Jun 08 2023 |
213 |
229.14 |
| Jun 01 2023 |
213 |
229.14 |
| May 25 2023 |
212 |
229.14 |
| May 18 2023 |
212 |
229.14 |
| May 11 2023 |
212 |
229.14 |
| May 04 2023 |
212 |
229.14 |
| Apr 27 2023 |
213 |
229.14 |
| Apr 20 2023 |
213 |
229.14 |
| Apr 13 2023 |
213 |
229.14 |
| Apr 06 2023 |
211 |
229.14 |
| Mar 30 2023 |
221 |
229.14 |
| Mar 23 2023 |
221 |
229.14 |
| Mar 16 2023 |
221 |
229.14 |
| Mar 09 2023 |
221 |
229.14 |
| Mar 02 2023 |
211 |
229.14 |
| Feb 23 2023 |
211 |
229.14 |
| Feb 16 2023 |
211 |
229.14 |
| Feb 09 2023 |
212 |
229.14 |
| Feb 02 2023 |
223 |
229.14 |
| Jan 26 2023 |
221 |
229.14 |
| Jan 19 2023 |
221 |
229.14 |
| Dec 22 2022 |
359 |
238.87 |
| Dec 15 2022 |
352 |
238.87 |
| Dec 08 2022 |
352 |
238.87 |
| Dec 01 2022 |
353 |
238.87 |
| Nov 24 2022 |
345 |
238.87 |
| Nov 17 2022 |
348 |
238.87 |
| Nov 10 2022 |
346 |
238.87 |
| Nov 03 2022 |
344 |
238.87 |
| Oct 27 2022 |
362 |
238.87 |
| Oct 20 2022 |
370 |
238.87 |
| Oct 13 2022 |
368 |
238.87 |
| Oct 06 2022 |
339 |
238.87 |
| Sep 29 2022 |
338 |
238.87 |
| Sep 22 2022 |
338 |
238.87 |
| Sep 15 2022 |
335 |
238.87 |
| Sep 08 2022 |
332 |
238.87 |
| Sep 01 2022 |
332 |
238.87 |
| Aug 25 2022 |
332 |
238.87 |
| Aug 18 2022 |
331 |
238.87 |
| Aug 11 2022 |
331 |
238.87 |
| Aug 04 2022 |
326 |
238.87 |
| Jul 28 2022 |
326 |
238.87 |
| Jul 21 2022 |
326 |
238.87 |
| Jul 14 2022 |
326 |
238.87 |
| Jul 07 2022 |
326 |
238.87 |
| Jun 30 2022 |
326 |
238.87 |
| Jun 23 2022 |
327 |
238.87 |
| Jun 16 2022 |
327 |
238.87 |
| Jun 09 2022 |
325 |
238.87 |
| Jun 02 2022 |
325 |
238.87 |
| May 26 2022 |
325 |
238.87 |
| May 19 2022 |
325 |
238.87 |
| May 12 2022 |
325 |
238.87 |
| May 05 2022 |
325 |
238.87 |
| Apr 28 2022 |
323 |
238.87 |
| Apr 21 2022 |
323 |
238.87 |
| Apr 14 2022 |
323 |
238.87 |
| Apr 07 2022 |
323 |
238.87 |
| Mar 31 2022 |
323 |
238.87 |
| Mar 24 2022 |
323 |
238.87 |
| Mar 17 2022 |
324 |
238.87 |
| Mar 10 2022 |
324 |
238.87 |
| Mar 03 2022 |
324 |
238.87 |
| Feb 24 2022 |
309 |
238.87 |
| Feb 17 2022 |
315 |
238.87 |
| Feb 10 2022 |
312 |
238.87 |
| Feb 03 2022 |
313 |
238.87 |
| Jan 27 2022 |
316 |
238.87 |
| Jan 20 2022 |
316 |
238.87 |
| Jan 13 2022 |
317 |
238.87 |
| Jan 06 2022 |
759 |
249.69 |
| Dec 30 2021 |
774 |
249.69 |
| Dec 23 2021 |
584 |
255.09 |
| Dec 16 2021 |
585 |
255.09 |
| Dec 09 2021 |
599 |
255.09 |
| Dec 02 2021 |
608 |
255.09 |
| Nov 25 2021 |
616 |
255.09 |
| Nov 18 2021 |
614 |
255.09 |
| Nov 11 2021 |
634 |
255.09 |
| Nov 04 2021 |
629 |
255.09 |
| Oct 28 2021 |
623 |
255.09 |
| Oct 21 2021 |
641 |
255.09 |
| Oct 14 2021 |
637 |
255.09 |
| Oct 07 2021 |
607 |
255.09 |
| Sep 30 2021 |
607 |
255.09 |
| Sep 23 2021 |
583 |
255.09 |
| Sep 16 2021 |
580 |
255.09 |
| Sep 09 2021 |
583 |
255.09 |
| Sep 02 2021 |
597 |
255.09 |
| Aug 26 2021 |
594 |
255.09 |
| Aug 19 2021 |
593 |
255.09 |
| Aug 12 2021 |
593 |
255.09 |
| Aug 05 2021 |
610 |
255.09 |
| Jul 29 2021 |
613 |
255.09 |
| Jun 03 2021 |
609 |
255.09 |
| Jan 08 2021 |
872 |
255.09 |
| Jan 01 2021 |
861 |
255.09 |
| Dec 25 2020 |
894 |
255.09 |
| Dec 18 2020 |
896 |
255.09 |
| Dec 11 2020 |
1018 |
255.09 |
| Dec 04 2020 |
1089 |
255.09 |
| Nov 27 2020 |
1069 |
255.09 |
| Nov 20 2020 |
1119 |
255.09 |
| Nov 13 2020 |
1154 |
255.09 |
| Nov 06 2020 |
1198 |
255.09 |
| Oct 30 2020 |
1264 |
255.09 |
| Oct 23 2020 |
1331 |
255.09 |
| Oct 16 2020 |
1363 |
255.09 |
| Oct 09 2020 |
1382 |
255.09 |
| Oct 02 2020 |
1404 |
255.09 |
| Sep 25 2020 |
1417 |
255.09 |
| Sep 18 2020 |
1446 |
255.09 |
| Sep 11 2020 |
1447 |
255.09 |
| Sep 04 2020 |
1461 |
255.09 |
| Aug 28 2020 |
1463 |
255.09 |
| Aug 21 2020 |
1469 |
255.09 |
| Aug 14 2020 |
1471 |
255.09 |
| Aug 07 2020 |
1497 |
255.09 |
| Jul 31 2020 |
1504 |
255.09 |
| Jul 24 2020 |
1504 |
255.09 |
| Jul 17 2020 |
1506 |
255.09 |
| Jul 10 2020 |
1511 |
255.09 |
| Jul 03 2020 |
1511 |
255.09 |
| Jun 26 2020 |
1511 |
255.09 |
| Jun 19 2020 |
1511 |
255.09 |
| Jun 12 2020 |
1512 |
255.09 |
| Jun 05 2020 |
1515 |
255.09 |
| May 29 2020 |
1515 |
255.09 |
| May 22 2020 |
1515 |
255.09 |
| May 15 2020 |
1515 |
255.09 |
| May 08 2020 |
1516 |
255.09 |
| May 01 2020 |
1518 |
255.09 |
| Apr 24 2020 |
1522 |
255.09 |
| Apr 17 2020 |
1522 |
255.09 |
| Apr 10 2020 |
1522 |
255.09 |
| Apr 03 2020 |
1522 |
255.09 |
| Mar 27 2020 |
1522 |
255.09 |
| Mar 20 2020 |
1523 |
255.09 |
| Mar 13 2020 |
1523 |
255.09 |
| Mar 06 2020 |
1523 |
255.09 |
| Feb 28 2020 |
1520 |
255.09 |
| Feb 21 2020 |
1525 |
255.09 |
| Feb 14 2020 |
1527 |
255.09 |
| Feb 07 2020 |
1525 |
255.09 |
| Jan 31 2020 |
1528 |
255.09 |
| Jan 04 2019 |
1474 |
249.64 |
| Dec 28 2018 |
1481 |
249.64 |
| Dec 21 2018 |
1467 |
249.64 |
| Dec 14 2018 |
1467 |
249.64 |
| Dec 07 2018 |
1476 |
249.64 |
| Nov 30 2018 |
1496 |
249.64 |
| Nov 23 2018 |
1507 |
249.64 |
| Nov 16 2018 |
1522 |
249.64 |
| Nov 09 2018 |
1479 |
249.64 |
| Nov 02 2018 |
1498 |
249.64 |
| Oct 26 2018 |
1461 |
249.64 |
| Oct 19 2018 |
1464 |
249.64 |
| Oct 12 2018 |
1478 |
249.64 |
| Oct 05 2018 |
1437 |
249.64 |
| Sep 28 2018 |
1466 |
249.64 |
| Sep 21 2018 |
1470 |
249.64 |
| Sep 14 2018 |
1458 |
249.64 |
| Sep 07 2018 |
1467 |
249.64 |
| Aug 31 2018 |
1458 |
249.64 |
| Aug 24 2018 |
1455 |
249.64 |
| Aug 17 2018 |
1459 |
249.64 |
| Aug 10 2018 |
1459 |
249.64 |
| Aug 03 2018 |
1463 |
249.64 |
| Jul 27 2018 |
1468 |
249.64 |
| Jul 20 2018 |
1469 |
249.64 |
| Jul 13 2018 |
1469 |
249.64 |
| Jul 06 2018 |
1466 |
249.64 |
| Jun 29 2018 |
1490 |
249.64 |
| Jun 22 2018 |
1490 |
249.64 |
| Jun 15 2018 |
1491 |
249.64 |
| Jun 08 2018 |
1493 |
249.64 |
| Jun 01 2018 |
1493 |
249.64 |
| May 25 2018 |
1508 |
249.64 |
| May 18 2018 |
1512 |
249.64 |
| May 11 2018 |
1517 |
249.64 |
| May 04 2018 |
1532 |
249.64 |
| Apr 27 2018 |
1532 |
249.64 |
| Apr 20 2018 |
1546 |
249.64 |
| Apr 13 2018 |
1544 |
249.64 |
| Apr 06 2018 |
1544 |
249.64 |
| Mar 30 2018 |
1543 |
249.64 |
| Mar 23 2018 |
1543 |
249.64 |
| Mar 16 2018 |
1544 |
249.64 |
| Mar 09 2018 |
1544 |
249.64 |
| Mar 02 2018 |
1544 |
249.64 |
| Feb 23 2018 |
1544 |
249.64 |
| Feb 16 2018 |
1546 |
249.64 |
| Feb 09 2018 |
1541 |
249.64 |
| Feb 02 2018 |
1550 |
249.64 |
| Jan 26 2018 |
1558 |
249.64 |
| Jan 19 2018 |
1563 |
249.64 |
| Jan 12 2018 |
1415 |
249.64 |
| Jan 05 2018 |
952 |
226.35 |
| Dec 29 2017 |
949 |
226.35 |
| Dec 22 2017 |
944 |
226.35 |
| Dec 15 2017 |
939 |
226.35 |
| Dec 08 2017 |
982 |
226.35 |
| Dec 01 2017 |
990 |
226.35 |
| Nov 24 2017 |
999 |
226.35 |
| Nov 17 2017 |
990 |
226.35 |
| Nov 10 2017 |
998 |
226.35 |
| Nov 03 2017 |
989 |
226.35 |
| Oct 27 2017 |
964 |
226.35 |
| Oct 20 2017 |
976 |
226.35 |
| Oct 13 2017 |
959 |
226.35 |
| Oct 06 2017 |
935 |
226.35 |
| Sep 29 2017 |
923 |
226.35 |
| Sep 22 2017 |
915 |
226.35 |
| Sep 15 2017 |
914 |
226.35 |
| Sep 08 2017 |
912 |
226.35 |
| Sep 01 2017 |
920 |
226.35 |
| Aug 25 2017 |
921 |
226.35 |
| Aug 18 2017 |
916 |
226.35 |
| Aug 11 2017 |
919 |
226.35 |
| Aug 04 2017 |
923 |
226.35 |
| Jul 28 2017 |
921 |
226.35 |
| Jul 21 2017 |
923 |
226.35 |
| Jul 14 2017 |
923 |
226.35 |
| Jul 07 2017 |
922 |
226.35 |
| Jun 30 2017 |
923 |
226.35 |
| Jun 23 2017 |
923 |
226.35 |
| Jun 16 2017 |
928 |
226.35 |
| Jun 09 2017 |
928 |
226.35 |
| Jun 02 2017 |
928 |
226.35 |
| May 26 2017 |
894 |
226.35 |
| May 19 2017 |
895 |
226.35 |
| May 12 2017 |
891 |
226.35 |
| May 05 2017 |
891 |
226.35 |
| Apr 28 2017 |
890 |
226.35 |
| Apr 21 2017 |
889 |
226.35 |
| Apr 14 2017 |
890 |
226.35 |
| Apr 07 2017 |
890 |
226.35 |
| Mar 31 2017 |
890 |
226.35 |
| Mar 24 2017 |
890 |
226.35 |
| Mar 17 2017 |
889 |
226.35 |
| Mar 10 2017 |
889 |
226.35 |
| Mar 03 2017 |
889 |
226.35 |
| Feb 24 2017 |
889 |
226.35 |
| Feb 17 2017 |
886 |
226.35 |
| Feb 10 2017 |
890 |
226.35 |
| Feb 03 2017 |
887 |
226.35 |
| Jan 27 2017 |
885 |
226.35 |
| Jan 20 2017 |
886 |
226.35 |
| Jan 13 2017 |
892 |
226.35 |
