| Jan 10 2020 |
316 |
194.58 |
| Jan 03 2020 |
317 |
194.58 |
| Dec 27 2019 |
315 |
194.58 |
| Dec 20 2019 |
319 |
194.58 |
| Dec 13 2019 |
320 |
194.58 |
| Dec 06 2019 |
302 |
194.58 |
| Nov 29 2019 |
309 |
194.58 |
| Nov 22 2019 |
313 |
194.58 |
| Nov 15 2019 |
316 |
194.58 |
| Nov 08 2019 |
301 |
194.58 |
| Nov 01 2019 |
304 |
194.58 |
| Oct 25 2019 |
298 |
194.58 |
| Oct 18 2019 |
305 |
194.58 |
| Oct 11 2019 |
308 |
194.58 |
| Oct 04 2019 |
317 |
194.58 |
| Sep 27 2019 |
316 |
194.58 |
| Sep 20 2019 |
316 |
194.58 |
| Sep 13 2019 |
321 |
194.58 |
| Sep 06 2019 |
314 |
194.58 |
| Aug 30 2019 |
313 |
194.58 |
| Aug 23 2019 |
315 |
194.58 |
| Aug 16 2019 |
313 |
194.58 |
| Aug 09 2019 |
313 |
194.58 |
| Aug 02 2019 |
313 |
194.58 |
| Jul 26 2019 |
313 |
194.58 |
| Jul 19 2019 |
313 |
194.58 |
| Jul 12 2019 |
313 |
194.58 |
| Jul 05 2019 |
313 |
194.58 |
| Jun 28 2019 |
315 |
194.58 |
| Jun 21 2019 |
316 |
194.58 |
| Jun 14 2019 |
316 |
194.58 |
| Jun 07 2019 |
317 |
194.58 |
| May 31 2019 |
318 |
194.58 |
| May 24 2019 |
318 |
194.58 |
| May 17 2019 |
319 |
194.58 |
| May 10 2019 |
320 |
194.58 |
| May 03 2019 |
320 |
194.58 |
| Apr 26 2019 |
320 |
194.58 |
| Apr 19 2019 |
320 |
194.58 |
| Apr 12 2019 |
320 |
194.58 |
| Apr 05 2019 |
320 |
194.58 |
| Mar 29 2019 |
320 |
194.58 |
| Mar 22 2019 |
319 |
194.58 |
| Mar 15 2019 |
319 |
194.58 |
| Mar 08 2019 |
321 |
194.58 |
| Mar 01 2019 |
321 |
194.58 |
| Feb 22 2019 |
321 |
194.58 |
| Feb 15 2019 |
325 |
194.58 |
| Feb 08 2019 |
328 |
194.58 |
| Feb 01 2019 |
327 |
194.58 |
| Jan 25 2019 |
332 |
194.58 |
| Jan 04 2019 |
281 |
188.05 |
| Dec 28 2018 |
283 |
188.05 |
| Dec 21 2018 |
283 |
188.05 |
| Dec 14 2018 |
275 |
188.05 |
| Dec 07 2018 |
280 |
188.05 |
| Nov 30 2018 |
273 |
188.05 |
| Nov 23 2018 |
272 |
188.05 |
| Nov 16 2018 |
272 |
188.05 |
| Nov 09 2018 |
274 |
188.05 |
| Nov 02 2018 |
284 |
188.05 |
| Oct 26 2018 |
273 |
188.05 |
| Oct 19 2018 |
274 |
188.05 |
| Oct 12 2018 |
281 |
188.05 |
| Oct 05 2018 |
283 |
188.05 |
| Sep 28 2018 |
289 |
188.05 |
| Sep 21 2018 |
290 |
188.05 |
| Sep 14 2018 |
292 |
188.05 |
| Sep 07 2018 |
294 |
188.05 |
| Aug 31 2018 |
291 |
188.05 |
| Aug 24 2018 |
291 |
188.05 |
| Aug 17 2018 |
291 |
188.05 |
| Aug 10 2018 |
291 |
188.05 |
| Aug 03 2018 |
292 |
188.05 |
| Jul 27 2018 |
292 |
188.05 |
| Jul 20 2018 |
292 |
188.05 |
| Jul 13 2018 |
292 |
188.05 |
| Jul 06 2018 |
291 |
188.05 |
| Jun 29 2018 |
295 |
188.05 |
| Jun 22 2018 |
295 |
188.05 |
| Jun 15 2018 |
295 |
188.05 |
| Jun 08 2018 |
295 |
188.05 |
| Jun 01 2018 |
295 |
188.05 |
| May 25 2018 |
295 |
188.05 |
| May 18 2018 |
295 |
188.05 |
| May 11 2018 |
295 |
188.05 |
| May 04 2018 |
295 |
188.05 |
| Apr 27 2018 |
295 |
188.05 |
| Apr 20 2018 |
295 |
188.05 |
| Apr 13 2018 |
295 |
188.05 |
| Apr 06 2018 |
295 |
188.05 |
| Mar 30 2018 |
295 |
188.05 |
| Mar 23 2018 |
295 |
188.05 |
| Mar 16 2018 |
295 |
188.05 |
| Mar 09 2018 |
295 |
188.05 |
| Mar 02 2018 |
295 |
188.05 |
| Feb 23 2018 |
295 |
188.05 |
| Feb 16 2018 |
301 |
188.05 |
| Feb 09 2018 |
302 |
188.05 |
| Feb 02 2018 |
305 |
188.05 |
| Jan 26 2018 |
309 |
188.05 |
| Jan 19 2018 |
311 |
188.05 |
| Jan 12 2018 |
308 |
188.05 |
| Jan 05 2018 |
382 |
192.1 |
| Dec 29 2017 |
378 |
192.1 |
| Dec 22 2017 |
386 |
192.1 |
| Dec 15 2017 |
388 |
192.1 |
| Dec 08 2017 |
409 |
192.1 |
| Dec 01 2017 |
419 |
192.1 |
| Nov 24 2017 |
414 |
192.1 |
| Nov 17 2017 |
411 |
192.1 |
| Nov 10 2017 |
410 |
192.1 |
| Nov 03 2017 |
406 |
192.1 |
| Oct 27 2017 |
388 |
192.1 |
| Oct 20 2017 |
386 |
192.1 |
| Oct 13 2017 |
388 |
192.1 |
| Oct 06 2017 |
386 |
192.1 |
| Sep 29 2017 |
386 |
192.1 |
| Sep 22 2017 |
377 |
192.1 |
| Sep 15 2017 |
375 |
192.1 |
| Sep 08 2017 |
376 |
192.1 |
| Sep 01 2017 |
374 |
192.1 |
| Aug 25 2017 |
377 |
192.1 |
| Aug 18 2017 |
376 |
192.1 |
| Aug 11 2017 |
376 |
192.1 |
| Aug 04 2017 |
377 |
192.1 |
| Jul 28 2017 |
377 |
192.1 |
| Jul 21 2017 |
377 |
192.1 |
| Jul 14 2017 |
377 |
192.1 |
| Jul 07 2017 |
377 |
192.1 |
| Jun 30 2017 |
376 |
192.1 |
| Jun 23 2017 |
376 |
192.1 |
| Jun 16 2017 |
376 |
192.1 |
| Jun 09 2017 |
374 |
192.1 |
| Jun 02 2017 |
374 |
192.1 |
| May 26 2017 |
372 |
192.1 |
| May 19 2017 |
372 |
192.1 |
| May 12 2017 |
372 |
192.1 |
| May 05 2017 |
372 |
192.1 |
| Apr 28 2017 |
371 |
192.1 |
| Apr 21 2017 |
371 |
192.1 |
| Apr 14 2017 |
372 |
192.1 |
| Apr 07 2017 |
372 |
192.1 |
| Mar 31 2017 |
372 |
192.1 |
| Mar 24 2017 |
372 |
192.1 |
| Mar 17 2017 |
372 |
192.1 |
| Mar 10 2017 |
372 |
192.1 |
| Mar 03 2017 |
372 |
192.1 |
| Feb 24 2017 |
372 |
192.1 |
| Feb 17 2017 |
372 |
192.1 |
| Feb 10 2017 |
373 |
192.1 |
| Feb 03 2017 |
373 |
192.1 |
| Jan 27 2017 |
367 |
192.1 |
| Jan 20 2017 |
363 |
192.1 |
| Jan 13 2017 |
362 |
192.1 |
