| Apr 24 2024 |
795 |
269.8 |
| Apr 18 2024 |
795 |
269.8 |
| Apr 11 2024 |
795 |
269.8 |
| Apr 04 2024 |
795 |
269.8 |
| Mar 28 2024 |
795 |
269.8 |
| Mar 21 2024 |
795 |
269.8 |
| Mar 14 2024 |
795 |
269.8 |
| Mar 07 2024 |
795 |
269.8 |
| Feb 29 2024 |
795 |
269.8 |
| Feb 22 2024 |
798 |
269.8 |
| Feb 15 2024 |
797 |
269.8 |
| Feb 08 2024 |
795 |
269.8 |
| Feb 01 2024 |
797 |
269.8 |
| Jan 25 2024 |
796 |
269.8 |
| Oct 19 2023 |
1316 |
323.81 |
| Oct 12 2023 |
1318 |
323.81 |
| Oct 05 2023 |
1326 |
323.81 |
| Sep 28 2023 |
1579 |
342.14 |
| Sep 21 2023 |
1555 |
342.14 |
| Sep 14 2023 |
1524 |
342.14 |
| Sep 07 2023 |
1485 |
342.14 |
| Aug 31 2023 |
1466 |
342.14 |
| Aug 24 2023 |
1447 |
342.14 |
| Aug 17 2023 |
1464 |
342.14 |
| Aug 10 2023 |
1467 |
342.14 |
| Aug 03 2023 |
1464 |
342.14 |
| Jul 27 2023 |
1450 |
342.14 |
| Jul 20 2023 |
1469 |
342.14 |
| Jul 13 2023 |
1469 |
342.14 |
| Jul 06 2023 |
1465 |
342.14 |
| Jun 29 2023 |
1456 |
342.14 |
| Jun 22 2023 |
1456 |
342.14 |
| Jun 15 2023 |
1456 |
342.14 |
| Jun 08 2023 |
1457 |
342.14 |
| Jun 01 2023 |
1448 |
342.14 |
| May 25 2023 |
1443 |
342.14 |
| May 18 2023 |
1443 |
342.14 |
| May 11 2023 |
1443 |
342.14 |
| May 04 2023 |
1442 |
342.14 |
| Apr 27 2023 |
1444 |
342.14 |
| Apr 20 2023 |
1444 |
342.14 |
| Apr 13 2023 |
1444 |
342.14 |
| Apr 06 2023 |
1445 |
342.14 |
| Mar 30 2023 |
1462 |
342.14 |
| Mar 23 2023 |
1462 |
342.14 |
| Mar 16 2023 |
1462 |
342.14 |
| Mar 09 2023 |
1462 |
342.14 |
| Mar 02 2023 |
1444 |
342.14 |
| Feb 23 2023 |
1444 |
342.14 |
| Feb 16 2023 |
1452 |
342.14 |
| Feb 09 2023 |
1466 |
342.14 |
| Feb 02 2023 |
1482 |
342.14 |
| Jan 26 2023 |
1483 |
342.14 |
| Jan 19 2023 |
1489 |
342.14 |
| Jan 12 2023 |
1424 |
342.14 |
| Jan 05 2023 |
1704 |
342.14 |
| Dec 29 2022 |
1701 |
342.14 |
| Dec 22 2022 |
3198 |
330.73 |
| Dec 15 2022 |
3186 |
330.73 |
| Dec 08 2022 |
3177 |
330.73 |
| Dec 01 2022 |
3133 |
330.73 |
| Nov 24 2022 |
3149 |
330.73 |
| Nov 17 2022 |
3049 |
330.73 |
| Nov 10 2022 |
2980 |
330.73 |
| Nov 03 2022 |
2884 |
330.73 |
| Oct 27 2022 |
2441 |
323.12 |
| Oct 20 2022 |
2369 |
323.12 |
| Oct 13 2022 |
2343 |
323.12 |
| Oct 06 2022 |
2322 |
323.12 |
| Sep 29 2022 |
2288 |
323.12 |
| Sep 22 2022 |
2338 |
325.4 |
| Sep 15 2022 |
2315 |
325.4 |
| Sep 08 2022 |
2315 |
325.4 |
| Sep 01 2022 |
2314 |
325.4 |
| Aug 25 2022 |
2311 |
325.4 |
| Aug 18 2022 |
2308 |
325.4 |
| Aug 11 2022 |
2315 |
325.4 |
| Aug 04 2022 |
2306 |
325.4 |
| Jul 28 2022 |
2306 |
325.4 |
| Jul 21 2022 |
2306 |
325.4 |
| Jul 14 2022 |
2306 |
325.4 |
| Jul 07 2022 |
2306 |
325.4 |
| Jun 30 2022 |
2306 |
325.4 |
| Jun 23 2022 |
2298 |
325.4 |
| Jun 16 2022 |
2298 |
325.4 |
| Jun 09 2022 |
2300 |
325.4 |
| Jun 02 2022 |
2300 |
325.4 |
| May 26 2022 |
2300 |
325.4 |
| May 19 2022 |
2300 |
325.4 |
| May 12 2022 |
2300 |
325.4 |
| May 05 2022 |
2300 |
325.4 |
| Apr 28 2022 |
2298 |
325.4 |
| Apr 21 2022 |
2298 |
325.4 |
| Apr 14 2022 |
2298 |
325.4 |
| Apr 07 2022 |
2298 |
325.4 |
| Mar 31 2022 |
2298 |
325.4 |
| Mar 24 2022 |
2298 |
325.4 |
| Mar 17 2022 |
2296 |
325.4 |
| Mar 10 2022 |
2296 |
325.4 |
| Mar 03 2022 |
2296 |
325.4 |
| Feb 24 2022 |
2285 |
325.4 |
| Feb 17 2022 |
2287 |
325.4 |
| Feb 10 2022 |
2291 |
325.4 |
| Feb 03 2022 |
2301 |
325.4 |
| Jan 27 2022 |
2305 |
325.4 |
| Jan 20 2022 |
2216 |
325.4 |
| Jan 13 2022 |
2239 |
325.4 |
| Jan 06 2022 |
2335 |
325.4 |
| Dec 30 2021 |
2353 |
325.4 |
| Dec 23 2021 |
2370 |
325.4 |
| Dec 16 2021 |
2377 |
325.4 |
| Dec 09 2021 |
2261 |
319.98 |
| Dec 02 2021 |
2322 |
319.98 |
| Nov 25 2021 |
2353 |
319.98 |
| Nov 18 2021 |
2308 |
318.92 |
| Nov 11 2021 |
2159 |
313.76 |
| Nov 04 2021 |
2184 |
313.76 |
| Oct 28 2021 |
2252 |
313.76 |
| Oct 21 2021 |
2290 |
312.88 |
| Oct 14 2021 |
2298 |
312.88 |
| Oct 07 2021 |
2279 |
312.88 |
| Sep 30 2021 |
2319 |
312.88 |
| Sep 23 2021 |
2346 |
312.88 |
| Sep 16 2021 |
2392 |
312.88 |
| Sep 09 2021 |
2423 |
312.88 |
| Sep 02 2021 |
2451 |
312.88 |
| Aug 26 2021 |
2450 |
312.88 |
| Aug 19 2021 |
2452 |
312.88 |
| Aug 12 2021 |
2463 |
312.88 |
| Aug 05 2021 |
2470 |
312.88 |
| Jul 29 2021 |
2471 |
312.88 |
| Jun 03 2021 |
2087 |
312.88 |
| May 21 2021 |
1576 |
332.22 |
| May 14 2021 |
1557 |
332.22 |
| May 07 2021 |
1557 |
332.22 |
| Apr 30 2021 |
1546 |
332.22 |
| Apr 23 2021 |
1546 |
332.22 |
| Apr 16 2021 |
1546 |
332.22 |
| Apr 09 2021 |
1546 |
332.22 |
| Apr 02 2021 |
1546 |
332.22 |
| Mar 26 2021 |
1547 |
332.22 |
| Mar 19 2021 |
1538 |
332.22 |
| Mar 12 2021 |
1538 |
332.22 |
| Mar 05 2021 |
1538 |
332.22 |
| Feb 26 2021 |
1538 |
332.22 |
| Feb 19 2021 |
1518 |
332.22 |
| Feb 12 2021 |
1526 |
332.22 |
| Feb 05 2021 |
1529 |
332.22 |
| Jan 29 2021 |
1568 |
332.22 |
| Jan 22 2021 |
1551 |
332.22 |
| Jan 15 2021 |
1417 |
332.22 |
| Jan 08 2021 |
1939 |
332.22 |
| Jan 01 2021 |
1930 |
332.22 |
| Dec 25 2020 |
1979 |
332.22 |
| Dec 18 2020 |
2017 |
332.22 |
| Dec 11 2020 |
2110 |
315.27 |
| Dec 04 2020 |
2385 |
315.27 |
| Nov 27 2020 |
1935 |
298.31 |
| Nov 20 2020 |
2091 |
298.31 |
| Nov 13 2020 |
2302 |
303.21 |
| Nov 06 2020 |
2441 |
303.21 |
| Oct 30 2020 |
2561 |
303.21 |
| Oct 23 2020 |
2709 |
303.21 |
| Oct 16 2020 |
2815 |
303.21 |
| Oct 09 2020 |
2898 |
303.21 |
| Oct 02 2020 |
2982 |
303.21 |
| Sep 25 2020 |
3026 |
303.21 |
| Sep 18 2020 |
3101 |
303.21 |
| Sep 11 2020 |
3125 |
303.21 |
| Sep 04 2020 |
3160 |
303.21 |
| Aug 28 2020 |
3165 |
303.21 |
| Aug 21 2020 |
3195 |
303.21 |
| Aug 14 2020 |
3203 |
303.21 |
| Aug 07 2020 |
3239 |
303.21 |
| Jul 31 2020 |
3252 |
303.21 |
| Jul 24 2020 |
3252 |
303.21 |
| Jul 17 2020 |
3261 |
303.21 |
| Jul 10 2020 |
3273 |
303.21 |
| Jul 03 2020 |
3280 |
303.21 |
| Jun 26 2020 |
3280 |
303.21 |
| Jun 19 2020 |
3280 |
303.21 |
| Jun 12 2020 |
3283 |
303.21 |
| Jun 05 2020 |
3289 |
303.21 |
| May 29 2020 |
3295 |
303.21 |
| May 22 2020 |
3294 |
303.21 |
| May 15 2020 |
3294 |
303.21 |
| May 08 2020 |
3293 |
303.21 |
| May 01 2020 |
3297 |
303.21 |
| Apr 24 2020 |
3302 |
303.21 |
| Apr 17 2020 |
3302 |
303.21 |
| Apr 10 2020 |
3302 |
303.21 |
| Apr 03 2020 |
3302 |
303.21 |
| Mar 27 2020 |
3302 |
303.21 |
| Mar 20 2020 |
3302 |
303.21 |
| Mar 13 2020 |
3302 |
303.21 |
| Mar 06 2020 |
3302 |
303.21 |
| Feb 28 2020 |
3310 |
303.21 |
| Feb 21 2020 |
3322 |
303.21 |
| Feb 14 2020 |
3324 |
303.21 |
| Feb 07 2020 |
3231 |
300.89 |
| Jan 31 2020 |
3245 |
300.89 |
| Jan 24 2020 |
2771 |
293.15 |
| Jan 17 2020 |
2787 |
293.15 |
| Jan 10 2020 |
3064 |
293.15 |
| Jan 03 2020 |
3059 |
293.15 |
| Dec 27 2019 |
3040 |
293.02 |
| Dec 20 2019 |
3048 |
293.02 |
| Dec 13 2019 |
2999 |
291.7 |
| Dec 06 2019 |
2580 |
286.24 |
| Nov 29 2019 |
2630 |
286.24 |
| Nov 22 2019 |
2675 |
286.24 |
| Nov 15 2019 |
2690 |
286.24 |
| Nov 08 2019 |
2690 |
286.24 |
| Nov 01 2019 |
2686 |
286.24 |
| Oct 25 2019 |
2318 |
277.04 |
| Oct 18 2019 |
2307 |
277.04 |
| Oct 11 2019 |
2343 |
277.04 |
| Oct 04 2019 |
2390 |
277.04 |
| Sep 27 2019 |
2387 |
277.04 |
| Sep 20 2019 |
2360 |
277.04 |
| Sep 13 2019 |
2393 |
277.04 |
| Sep 06 2019 |
2292 |
277.04 |
| Aug 30 2019 |
2317 |
277.04 |
| Aug 23 2019 |
2327 |
277.04 |
| Aug 16 2019 |
2312 |
277.04 |
| Aug 09 2019 |
2312 |
277.04 |
| Aug 02 2019 |
2312 |
277.04 |
| Jul 26 2019 |
2307 |
277.04 |
| Jul 19 2019 |
2310 |
277.04 |
| Jul 12 2019 |
2313 |
277.04 |
| Jul 05 2019 |
2316 |
277.04 |
| Jun 28 2019 |
2315 |
277.04 |
| Jun 21 2019 |
2316 |
277.04 |
| Jun 14 2019 |
2315 |
277.04 |
| Jun 07 2019 |
2317 |
277.04 |
| May 31 2019 |
2320 |
277.04 |
| May 24 2019 |
2318 |
277.04 |
| May 17 2019 |
2323 |
277.04 |
| May 10 2019 |
2322 |
277.04 |
| May 03 2019 |
2324 |
277.04 |
| Apr 26 2019 |
2325 |
277.04 |
| Apr 19 2019 |
2325 |
277.04 |
| Apr 12 2019 |
2326 |
277.04 |
| Apr 05 2019 |
2326 |
277.04 |
| Mar 29 2019 |
2326 |
277.04 |
| Mar 22 2019 |
2324 |
277.04 |
| Mar 15 2019 |
2327 |
277.04 |
| Mar 08 2019 |
2327 |
277.04 |
| Mar 01 2019 |
2328 |
277.04 |
| Feb 22 2019 |
2325 |
277.04 |
| Feb 15 2019 |
2772 |
289.17 |
| Feb 08 2019 |
3727 |
313.47 |
| Feb 01 2019 |
3741 |
313.47 |
| Jan 25 2019 |
4220 |
324.35 |
| Jan 18 2019 |
4541 |
336.03 |
| Jan 11 2019 |
4856 |
336.03 |
| Jan 04 2019 |
7683 |
379.58 |
| Dec 28 2018 |
7701 |
379.58 |
| Dec 21 2018 |
7640 |
379.58 |
| Dec 14 2018 |
7661 |
379.58 |
| Dec 07 2018 |
7747 |
379.58 |
| Nov 30 2018 |
7860 |
379.58 |
| Nov 23 2018 |
6485 |
359.9 |
| Nov 16 2018 |
6568 |
359.9 |
| Nov 09 2018 |
6514 |
359.9 |
| Nov 02 2018 |
6542 |
359.9 |
| Oct 26 2018 |
8801 |
392.09 |
| Oct 19 2018 |
8829 |
392.09 |
| Oct 12 2018 |
8764 |
392.09 |
| Oct 05 2018 |
8597 |
392.09 |
| Sep 28 2018 |
8633 |
392.09 |
| Sep 21 2018 |
8609 |
392.09 |
| Sep 14 2018 |
8507 |
392.09 |
| Sep 07 2018 |
8504 |
392.09 |
| Aug 31 2018 |
8452 |
392.09 |
| Aug 24 2018 |
8420 |
392.09 |
| Aug 17 2018 |
8418 |
392.09 |
| Aug 10 2018 |
8420 |
392.09 |
| Aug 03 2018 |
8432 |
392.09 |
| Jul 27 2018 |
8440 |
392.09 |
| Jul 20 2018 |
8450 |
392.09 |
| Jul 13 2018 |
8449 |
392.09 |
| Jul 06 2018 |
8440 |
392.09 |
| Jun 29 2018 |
8486 |
392.09 |
| Jun 22 2018 |
8486 |
392.09 |
| Jun 15 2018 |
8504 |
392.09 |
| Jun 08 2018 |
8516 |
392.09 |
| Jun 01 2018 |
8508 |
392.09 |
| May 25 2018 |
8519 |
392.09 |
| May 18 2018 |
8509 |
392.09 |
| May 11 2018 |
8527 |
392.09 |
| May 04 2018 |
8572 |
392.09 |
| Apr 27 2018 |
8569 |
392.09 |
| Apr 20 2018 |
8593 |
392.09 |
| Apr 13 2018 |
8592 |
392.09 |
| Apr 06 2018 |
8592 |
392.09 |
| Mar 30 2018 |
8593 |
392.09 |
| Mar 23 2018 |
8593 |
392.09 |
| Mar 16 2018 |
8587 |
392.09 |
| Mar 09 2018 |
8587 |
392.09 |
| Mar 02 2018 |
8589 |
392.09 |
| Feb 23 2018 |
8587 |
392.09 |
| Feb 16 2018 |
10426 |
414.25 |
| Feb 09 2018 |
11030 |
420.49 |
| Feb 02 2018 |
11057 |
420.49 |
| Jan 26 2018 |
11086 |
420.49 |
| Jan 19 2018 |
12325 |
434 |
| Jan 12 2018 |
11958 |
434 |
| Jan 05 2018 |
12209 |
434 |
| Dec 29 2017 |
12235 |
434 |
| Dec 22 2017 |
12227 |
434 |
| Dec 15 2017 |
12193 |
434 |
| Dec 08 2017 |
12474 |
434 |
| Dec 01 2017 |
12602 |
434 |
| Nov 24 2017 |
13410 |
442.49 |
| Nov 17 2017 |
13530 |
442.49 |
| Nov 10 2017 |
13913 |
442.49 |
| Nov 03 2017 |
14989 |
452.95 |
| Oct 27 2017 |
15841 |
460.79 |
| Oct 20 2017 |
15780 |
460.32 |
| Oct 13 2017 |
15576 |
460.32 |
| Oct 06 2017 |
15758 |
463.67 |
| Sep 29 2017 |
15766 |
463.67 |
| Sep 22 2017 |
16555 |
471.26 |
| Sep 15 2017 |
16589 |
471.26 |
| Sep 08 2017 |
16438 |
471.26 |
| Sep 01 2017 |
16444 |
471.26 |
| Aug 25 2017 |
16456 |
471.26 |
| Aug 18 2017 |
16492 |
471.26 |
| Aug 11 2017 |
16411 |
471.26 |
| Aug 04 2017 |
16439 |
471.26 |
| Jul 28 2017 |
16437 |
471.26 |
| Jul 21 2017 |
16460 |
471.26 |
| Jul 14 2017 |
16466 |
471.26 |
| Jul 07 2017 |
16460 |
471.26 |
| Jun 30 2017 |
16470 |
471.26 |
| Jun 23 2017 |
16469 |
471.26 |
| Jun 16 2017 |
16465 |
471.26 |
| Jun 09 2017 |
16438 |
471.26 |
| Jun 02 2017 |
16441 |
471.26 |
| May 26 2017 |
16274 |
471.26 |
| May 19 2017 |
16297 |
471.26 |
| May 12 2017 |
16243 |
471.26 |
| May 05 2017 |
16196 |
471.26 |
| Apr 28 2017 |
16168 |
471.26 |
| Apr 21 2017 |
16140 |
471.26 |
| Apr 14 2017 |
16161 |
471.26 |
| Apr 07 2017 |
16162 |
471.26 |
| Mar 31 2017 |
16162 |
471.26 |
| Mar 24 2017 |
16163 |
471.26 |
| Mar 17 2017 |
16155 |
471.26 |
| Mar 10 2017 |
16174 |
471.26 |
| Mar 03 2017 |
16174 |
471.26 |
| Feb 24 2017 |
16178 |
471.26 |
| Feb 17 2017 |
16191 |
471.26 |
| Feb 10 2017 |
16208 |
471.26 |
| Feb 03 2017 |
16201 |
471.26 |
| Jan 27 2017 |
16208 |
471.26 |
| Jan 20 2017 |
17937 |
488.15 |
| Jan 13 2017 |
17963 |
488.15 |
