| Apr 16 2024 |
470 |
494.48 |
| Apr 11 2024 |
474 |
494.48 |
| Apr 04 2024 |
474 |
494.48 |
| Mar 28 2024 |
474 |
494.48 |
| Mar 21 2024 |
474 |
494.48 |
| Mar 14 2024 |
474 |
494.48 |
| Mar 07 2024 |
474 |
494.48 |
| Feb 29 2024 |
474 |
494.48 |
| Feb 22 2024 |
478 |
494.48 |
| Feb 15 2024 |
478 |
494.48 |
| Feb 08 2024 |
479 |
494.48 |
| Feb 01 2024 |
485 |
494.48 |
| Jan 25 2024 |
485 |
494.48 |
| Jan 18 2024 |
491 |
494.48 |
| Jan 11 2024 |
222 |
441.25 |
| Oct 26 2023 |
949 |
547.77 |
| Oct 19 2023 |
978 |
547.77 |
| Oct 12 2023 |
954 |
547.77 |
| Oct 05 2023 |
961 |
547.77 |
| Sep 28 2023 |
936 |
547.77 |
| Sep 21 2023 |
915 |
547.77 |
| Sep 14 2023 |
922 |
547.77 |
| Sep 07 2023 |
891 |
547.77 |
| Aug 31 2023 |
874 |
547.77 |
| Aug 24 2023 |
871 |
547.77 |
| Aug 17 2023 |
872 |
547.77 |
| Aug 10 2023 |
874 |
547.77 |
| Aug 03 2023 |
876 |
547.77 |
| Jul 27 2023 |
878 |
547.77 |
| Jul 20 2023 |
869 |
547.77 |
| Jul 13 2023 |
869 |
547.77 |
| Jul 06 2023 |
865 |
547.77 |
| Jun 29 2023 |
865 |
547.77 |
| Jun 22 2023 |
865 |
547.77 |
| Jun 15 2023 |
865 |
547.77 |
| Jun 08 2023 |
863 |
547.77 |
| Jun 01 2023 |
863 |
547.77 |
| May 25 2023 |
862 |
547.77 |
| May 18 2023 |
862 |
547.77 |
| May 11 2023 |
862 |
547.77 |
| May 04 2023 |
858 |
547.77 |
| Apr 27 2023 |
857 |
547.77 |
| Apr 20 2023 |
857 |
547.77 |
| Apr 13 2023 |
858 |
547.77 |
| Apr 06 2023 |
858 |
547.77 |
| Mar 30 2023 |
857 |
547.77 |
| Mar 23 2023 |
857 |
547.77 |
| Mar 16 2023 |
857 |
547.77 |
| Mar 09 2023 |
857 |
547.77 |
| Mar 02 2023 |
857 |
547.77 |
| Feb 23 2023 |
858 |
547.77 |
| Feb 16 2023 |
859 |
547.77 |
| Feb 09 2023 |
865 |
547.77 |
| Feb 02 2023 |
862 |
547.77 |
| Jan 26 2023 |
867 |
547.77 |
| Jan 19 2023 |
883 |
547.77 |
| Jan 12 2023 |
868 |
547.77 |
| Jan 05 2023 |
922 |
547.77 |
| Dec 29 2022 |
915 |
547.77 |
| Dec 22 2022 |
1200 |
547.77 |
| Dec 15 2022 |
1185 |
547.77 |
| Dec 08 2022 |
1189 |
547.77 |
| Dec 01 2022 |
1202 |
547.77 |
| Nov 24 2022 |
1188 |
547.77 |
| Nov 17 2022 |
1172 |
547.77 |
| Nov 10 2022 |
1190 |
547.77 |
| Nov 03 2022 |
1182 |
547.77 |
| Feb 17 2022 |
75 |
390.12 |
| Feb 10 2022 |
98 |
402.13 |
| Feb 03 2022 |
448 |
412.46 |
| Jan 27 2022 |
449 |
412.46 |
| Jan 20 2022 |
496 |
420.82 |
| Jan 13 2022 |
500 |
420.82 |
| Jan 06 2022 |
508 |
420.8 |
| Dec 30 2021 |
420 |
404.32 |
| Dec 23 2021 |
427 |
404.32 |
| Dec 16 2021 |
424 |
404.32 |
| Dec 09 2021 |
308 |
381.87 |
| Dec 02 2021 |
281 |
373.82 |
| Nov 25 2021 |
283 |
373.82 |
| Nov 18 2021 |
285 |
373.82 |
| Nov 11 2021 |
279 |
373.82 |
| Nov 04 2021 |
289 |
373.82 |
| Oct 28 2021 |
300 |
373.82 |
| Oct 21 2021 |
300 |
373.82 |
| Oct 14 2021 |
297 |
373.82 |
| Oct 07 2021 |
294 |
373.82 |
| Sep 30 2021 |
297 |
373.82 |
| Sep 23 2021 |
298 |
373.82 |
| Sep 16 2021 |
303 |
373.82 |
| Sep 09 2021 |
303 |
373.82 |
| Sep 02 2021 |
305 |
373.82 |
| Aug 26 2021 |
305 |
373.82 |
| Aug 19 2021 |
305 |
373.82 |
| Aug 12 2021 |
305 |
373.82 |
| Aug 05 2021 |
305 |
373.82 |
| Jul 29 2021 |
305 |
373.82 |
| Jun 03 2021 |
361 |
373.82 |
| Feb 19 2021 |
2262 |
390.12 |
| Feb 12 2021 |
2447 |
402.13 |
| Feb 05 2021 |
2455 |
402.13 |
| Jan 29 2021 |
2673 |
412.46 |
| Jan 22 2021 |
2784 |
420.82 |
| Jan 15 2021 |
2564 |
420.82 |
| Jan 08 2021 |
3394 |
420.8 |
| Jan 01 2021 |
3074 |
404.32 |
| Dec 25 2020 |
3143 |
404.32 |
| Dec 18 2020 |
3264 |
404.32 |
| Dec 11 2020 |
3471 |
381.87 |
| Dec 04 2020 |
3857 |
373.82 |
| Nov 27 2020 |
3814 |
373.82 |
| Nov 20 2020 |
4355 |
373.82 |
| Nov 13 2020 |
4639 |
373.82 |
| Nov 06 2020 |
4975 |
373.82 |
| Oct 30 2020 |
5270 |
373.82 |
| Oct 23 2020 |
5639 |
373.82 |
| Oct 16 2020 |
5879 |
373.82 |
| Oct 09 2020 |
6113 |
373.82 |
| Oct 02 2020 |
6292 |
373.82 |
| Sep 25 2020 |
6422 |
373.82 |
| Sep 18 2020 |
6588 |
373.82 |
| Sep 11 2020 |
6653 |
373.82 |
| Sep 04 2020 |
6745 |
373.82 |
| Aug 28 2020 |
6793 |
373.82 |
| Aug 21 2020 |
6828 |
373.82 |
| Aug 14 2020 |
6834 |
373.82 |
| Aug 07 2020 |
6897 |
373.82 |
| Jul 31 2020 |
6929 |
373.82 |
| Jul 24 2020 |
6929 |
373.82 |
| Jul 17 2020 |
6941 |
373.82 |
| Jul 10 2020 |
6962 |
373.82 |
| Jul 03 2020 |
6986 |
373.82 |
| Jun 26 2020 |
6986 |
373.82 |
| Jun 19 2020 |
6986 |
373.82 |
| Jun 12 2020 |
6988 |
373.82 |
| Jun 05 2020 |
7001 |
373.82 |
| May 29 2020 |
7014 |
373.82 |
| May 22 2020 |
7026 |
373.82 |
| May 15 2020 |
7026 |
373.82 |
| May 08 2020 |
7025 |
373.82 |
| May 01 2020 |
7032 |
373.82 |
| Apr 24 2020 |
7057 |
373.82 |
| Apr 17 2020 |
7057 |
373.82 |
| Apr 10 2020 |
7057 |
373.82 |
| Apr 03 2020 |
7057 |
373.82 |
| Mar 27 2020 |
7057 |
373.82 |
| Mar 20 2020 |
7062 |
373.82 |
| Mar 13 2020 |
7062 |
373.82 |
| Mar 06 2020 |
7062 |
373.82 |
| Feb 28 2020 |
7063 |
373.82 |
| Feb 21 2020 |
6131 |
359.6 |
| Feb 14 2020 |
6136 |
359.6 |
| Feb 07 2020 |
6145 |
359.6 |
| Jan 31 2020 |
6161 |
359.6 |
| Jan 24 2020 |
5903 |
359.6 |
| Jan 17 2020 |
5921 |
359.6 |
| Jan 10 2020 |
6334 |
359.6 |
| Jan 03 2020 |
6465 |
361.69 |
| Dec 27 2019 |
6469 |
361.69 |
| Dec 20 2019 |
6479 |
361.69 |
| Dec 13 2019 |
7380 |
374.93 |
| Dec 06 2019 |
8795 |
395.59 |
| Nov 29 2019 |
8990 |
395.59 |
| Nov 22 2019 |
9023 |
395.59 |
| Nov 15 2019 |
9069 |
395.59 |
| Nov 08 2019 |
9106 |
395.59 |
| Nov 01 2019 |
9120 |
395.59 |
| Oct 25 2019 |
8348 |
387.22 |
| Oct 18 2019 |
7754 |
382.17 |
| Oct 11 2019 |
7855 |
382.17 |
| Oct 04 2019 |
7920 |
382.17 |
| Sep 27 2019 |
7894 |
382.17 |
| Sep 20 2019 |
7772 |
382.17 |
| Sep 13 2019 |
7816 |
382.17 |
| Sep 06 2019 |
7621 |
382.17 |
| Aug 30 2019 |
7655 |
382.17 |
| Aug 23 2019 |
7665 |
382.17 |
| Aug 16 2019 |
7612 |
382.17 |
| Aug 09 2019 |
7612 |
382.17 |
| Aug 02 2019 |
7617 |
382.17 |
| Jul 26 2019 |
7623 |
382.17 |
| Jul 19 2019 |
7635 |
382.17 |
| Jul 12 2019 |
7644 |
382.17 |
| Jul 05 2019 |
7655 |
382.17 |
| Jun 28 2019 |
7669 |
382.17 |
| Jun 21 2019 |
7683 |
382.17 |
| Jun 14 2019 |
7678 |
382.17 |
| Jun 07 2019 |
7681 |
382.17 |
| May 31 2019 |
7694 |
382.17 |
| May 24 2019 |
7690 |
382.17 |
| May 17 2019 |
7707 |
382.17 |
| May 10 2019 |
7703 |
382.17 |
| May 03 2019 |
7709 |
382.17 |
| Apr 26 2019 |
7703 |
382.17 |
| Apr 19 2019 |
7707 |
382.17 |
| Apr 12 2019 |
7708 |
382.17 |
| Apr 05 2019 |
7708 |
382.17 |
| Mar 29 2019 |
7708 |
382.17 |
| Mar 22 2019 |
7706 |
382.17 |
| Mar 15 2019 |
7714 |
382.17 |
| Mar 08 2019 |
7696 |
382.29 |
| Mar 01 2019 |
7700 |
382.29 |
| Feb 22 2019 |
7785 |
383.26 |
| Feb 15 2019 |
7798 |
383.26 |
| Feb 08 2019 |
7783 |
383.26 |
| Feb 01 2019 |
7807 |
383.26 |
| Jan 25 2019 |
7294 |
376.69 |
| Jan 18 2019 |
6969 |
376.15 |
| Jan 11 2019 |
7372 |
376.15 |
| Jan 04 2019 |
7914 |
382.55 |
| Dec 28 2018 |
7929 |
382.55 |
| Dec 21 2018 |
7870 |
382.55 |
| Dec 14 2018 |
7887 |
382.55 |
| Dec 07 2018 |
7973 |
382.55 |
| Nov 30 2018 |
7809 |
379.08 |
| Nov 23 2018 |
7366 |
372.4 |
| Nov 16 2018 |
7452 |
372.4 |
| Nov 09 2018 |
7500 |
374.01 |
| Nov 02 2018 |
7544 |
374.01 |
| Oct 26 2018 |
6735 |
365.48 |
| Oct 19 2018 |
6772 |
365.48 |
| Oct 12 2018 |
6735 |
365.48 |
| Oct 05 2018 |
7047 |
372.25 |
| Sep 28 2018 |
7048 |
372.25 |
| Sep 21 2018 |
6812 |
368.28 |
| Sep 14 2018 |
6741 |
368.28 |
| Sep 07 2018 |
6751 |
368.28 |
| Aug 31 2018 |
6695 |
368.28 |
| Aug 24 2018 |
6673 |
368.28 |
| Aug 17 2018 |
6669 |
368.28 |
| Aug 10 2018 |
6672 |
368.28 |
| Aug 03 2018 |
6687 |
368.28 |
| Jul 27 2018 |
6695 |
368.28 |
| Jul 20 2018 |
6697 |
368.28 |
| Jul 13 2018 |
6696 |
368.28 |
| Jul 06 2018 |
6688 |
368.28 |
| Jun 29 2018 |
6731 |
368.28 |
| Jun 22 2018 |
6731 |
368.28 |
| Jun 15 2018 |
6739 |
368.28 |
| Jun 08 2018 |
6752 |
368.28 |
| Jun 01 2018 |
6745 |
368.28 |
| May 25 2018 |
6756 |
368.28 |
| May 18 2018 |
6752 |
368.28 |
| May 11 2018 |
6764 |
368.28 |
| May 04 2018 |
6800 |
368.28 |
| Apr 27 2018 |
6796 |
368.28 |
| Apr 20 2018 |
6815 |
368.28 |
| Apr 13 2018 |
6812 |
368.28 |
| Apr 06 2018 |
6812 |
368.28 |
| Mar 30 2018 |
6810 |
368.28 |
| Mar 23 2018 |
6810 |
368.28 |
| Mar 16 2018 |
6807 |
368.28 |
| Mar 09 2018 |
6807 |
368.28 |
| Mar 02 2018 |
6807 |
368.28 |
| Feb 23 2018 |
6806 |
368.28 |
| Feb 16 2018 |
6269 |
360.68 |
| Feb 09 2018 |
6469 |
363.46 |
| Feb 02 2018 |
6486 |
363.46 |
| Jan 26 2018 |
6508 |
363.46 |
| Jan 19 2018 |
6499 |
363.46 |
| Jan 12 2018 |
6840 |
372.6 |
| Jan 05 2018 |
7043 |
372.6 |
| Dec 29 2017 |
7055 |
372.6 |
| Dec 22 2017 |
7054 |
372.6 |
| Dec 15 2017 |
7040 |
372.6 |
| Dec 08 2017 |
7191 |
372.62 |
| Dec 01 2017 |
7235 |
372.62 |
| Nov 24 2017 |
7244 |
372.62 |
| Nov 17 2017 |
7250 |
372.62 |
| Nov 10 2017 |
7945 |
379.17 |
| Nov 03 2017 |
8934 |
391.32 |
| Oct 27 2017 |
8833 |
391.32 |
| Oct 20 2017 |
9869 |
403.05 |
| Oct 13 2017 |
10855 |
415.59 |
| Oct 06 2017 |
12412 |
431.84 |
| Sep 29 2017 |
12419 |
431.84 |
| Sep 22 2017 |
13589 |
443.18 |
| Sep 15 2017 |
13619 |
443.18 |
| Sep 08 2017 |
13502 |
443.18 |
| Sep 01 2017 |
13503 |
443.18 |
| Aug 25 2017 |
13519 |
443.18 |
| Aug 18 2017 |
13548 |
443.18 |
| Aug 11 2017 |
13476 |
443.18 |
| Aug 04 2017 |
13497 |
443.18 |
| Jul 28 2017 |
13496 |
443.18 |
| Jul 21 2017 |
13517 |
443.18 |
| Jul 14 2017 |
13519 |
443.18 |
| Jul 07 2017 |
13515 |
443.18 |
| Jun 30 2017 |
13527 |
443.18 |
| Jun 23 2017 |
13527 |
443.18 |
| Jun 16 2017 |
13525 |
443.18 |
| Jun 09 2017 |
13499 |
443.18 |
| Jun 02 2017 |
13499 |
443.18 |
| May 26 2017 |
13367 |
443.18 |
| May 19 2017 |
13386 |
443.18 |
| May 12 2017 |
13337 |
443.18 |
| May 05 2017 |
13302 |
443.18 |
| Apr 28 2017 |
13284 |
443.18 |
| Apr 21 2017 |
13266 |
443.18 |
| Apr 14 2017 |
13287 |
443.18 |
| Apr 07 2017 |
13288 |
443.18 |
| Mar 31 2017 |
13288 |
443.18 |
| Mar 24 2017 |
13288 |
443.18 |
| Mar 17 2017 |
13277 |
443.18 |
| Mar 10 2017 |
13293 |
443.18 |
| Mar 03 2017 |
13293 |
443.18 |
| Feb 24 2017 |
13294 |
443.18 |
| Feb 17 2017 |
11663 |
427.09 |
| Feb 10 2017 |
11682 |
427.09 |
| Feb 03 2017 |
13600 |
446.25 |
| Jan 27 2017 |
13604 |
446.25 |
| Jan 20 2017 |
13628 |
446.25 |
| Jan 13 2017 |
13645 |
446.25 |
