| Dec 27 2019 |
890 |
229.37 |
| Dec 20 2019 |
886 |
229.37 |
| Dec 13 2019 |
884 |
229.37 |
| Dec 06 2019 |
821 |
229.37 |
| Nov 29 2019 |
835 |
229.37 |
| Nov 22 2019 |
844 |
229.37 |
| Nov 15 2019 |
858 |
229.37 |
| Nov 08 2019 |
939 |
232.96 |
| Nov 01 2019 |
935 |
232.96 |
| Oct 25 2019 |
935 |
232.96 |
| Oct 18 2019 |
944 |
232.96 |
| Oct 11 2019 |
961 |
232.96 |
| Oct 04 2019 |
980 |
232.96 |
| Sep 27 2019 |
982 |
232.96 |
| Sep 20 2019 |
978 |
232.96 |
| Sep 13 2019 |
990 |
232.96 |
| Sep 06 2019 |
941 |
232.96 |
| Aug 30 2019 |
949 |
232.96 |
| Aug 23 2019 |
960 |
232.96 |
| Aug 16 2019 |
948 |
232.96 |
| Aug 09 2019 |
948 |
232.96 |
| Aug 02 2019 |
948 |
232.96 |
| Jul 26 2019 |
948 |
232.96 |
| Jul 19 2019 |
949 |
232.96 |
| Jul 12 2019 |
953 |
232.96 |
| Jul 05 2019 |
953 |
232.96 |
| Jun 28 2019 |
954 |
232.96 |
| Jun 21 2019 |
955 |
232.96 |
| Jun 14 2019 |
954 |
232.96 |
| Jun 07 2019 |
956 |
232.96 |
| May 31 2019 |
960 |
232.96 |
| May 24 2019 |
960 |
232.96 |
| May 17 2019 |
962 |
232.96 |
| May 10 2019 |
962 |
232.96 |
| May 03 2019 |
963 |
232.96 |
| Apr 26 2019 |
963 |
232.96 |
| Apr 19 2019 |
963 |
232.96 |
| Apr 12 2019 |
964 |
232.96 |
| Apr 05 2019 |
964 |
232.96 |
| Mar 29 2019 |
964 |
232.96 |
| Mar 22 2019 |
963 |
232.96 |
| Mar 15 2019 |
965 |
232.96 |
| Mar 08 2019 |
963 |
232.96 |
| Mar 01 2019 |
962 |
232.96 |
| Feb 22 2019 |
960 |
232.96 |
| Feb 15 2019 |
971 |
232.96 |
| Feb 08 2019 |
970 |
232.96 |
| Feb 01 2019 |
974 |
232.96 |
| Jan 25 2019 |
970 |
232.96 |
| Jan 18 2019 |
898 |
232.96 |
| Jan 11 2019 |
1486 |
250.19 |
| Jan 04 2019 |
1835 |
260.6 |
| Dec 28 2018 |
2556 |
282.32 |
| Dec 21 2018 |
2534 |
282.32 |
| Dec 14 2018 |
2518 |
282.32 |
| Dec 07 2018 |
2564 |
282.32 |
| Nov 30 2018 |
1642 |
254.21 |
| Nov 23 2018 |
1651 |
254.21 |
| Nov 16 2018 |
1666 |
254.21 |
| Nov 09 2018 |
1528 |
250.7 |
| Nov 02 2018 |
1544 |
250.7 |
| Oct 26 2018 |
1500 |
250.7 |
| Oct 19 2018 |
1502 |
250.7 |
| Oct 12 2018 |
1538 |
251.39 |
| Oct 05 2018 |
1497 |
251.39 |
| Sep 28 2018 |
1533 |
251.39 |
| Sep 21 2018 |
1537 |
251.39 |
| Sep 14 2018 |
1524 |
251.39 |
| Sep 07 2018 |
1534 |
251.39 |
| Aug 31 2018 |
1523 |
251.39 |
| Aug 24 2018 |
1519 |
251.39 |
| Aug 17 2018 |
1523 |
251.39 |
| Aug 10 2018 |
1523 |
251.39 |
| Aug 03 2018 |
1528 |
251.39 |
| Jul 27 2018 |
1532 |
251.39 |
| Jul 20 2018 |
1533 |
251.39 |
| Jul 13 2018 |
1534 |
251.39 |
| Jul 06 2018 |
1528 |
251.39 |
| Jun 29 2018 |
1552 |
251.39 |
| Jun 22 2018 |
1552 |
251.39 |
| Jun 15 2018 |
1553 |
251.39 |
| Jun 08 2018 |
1556 |
251.39 |
| Jun 01 2018 |
1556 |
251.39 |
| May 25 2018 |
1571 |
251.39 |
| May 18 2018 |
1575 |
251.39 |
| May 11 2018 |
1580 |
251.39 |
| May 04 2018 |
1597 |
251.39 |
| Apr 27 2018 |
1597 |
251.39 |
| Apr 20 2018 |
1609 |
251.39 |
| Apr 13 2018 |
1607 |
251.39 |
| Apr 06 2018 |
1607 |
251.39 |
| Mar 30 2018 |
1607 |
251.39 |
| Mar 23 2018 |
1607 |
251.39 |
| Mar 16 2018 |
1607 |
251.39 |
| Mar 09 2018 |
1607 |
251.39 |
| Mar 02 2018 |
1607 |
251.39 |
| Feb 23 2018 |
1606 |
251.39 |
| Feb 16 2018 |
1608 |
251.39 |
| Feb 09 2018 |
1605 |
251.39 |
| Feb 02 2018 |
1614 |
251.39 |
| Jan 26 2018 |
1622 |
251.39 |
| Jan 19 2018 |
1619 |
251.39 |
| Jan 12 2018 |
1260 |
243.07 |
| Jan 05 2018 |
1000 |
229.1 |
| Dec 29 2017 |
545 |
204.94 |
| Dec 22 2017 |
548 |
204.94 |
| Dec 15 2017 |
546 |
204.94 |
| Dec 08 2017 |
573 |
204.94 |
| Dec 01 2017 |
787 |
216.63 |
| Nov 24 2017 |
789 |
216.63 |
| Nov 17 2017 |
772 |
216.63 |
| Nov 10 2017 |
721 |
213.68 |
| Nov 03 2017 |
711 |
213.68 |
| Oct 27 2017 |
699 |
213.68 |
| Oct 20 2017 |
688 |
213.68 |
| Oct 13 2017 |
233 |
173.23 |
| Oct 06 2017 |
231 |
173.23 |
| Sep 29 2017 |
226 |
173.23 |
| Sep 22 2017 |
219 |
173.23 |
| Sep 15 2017 |
218 |
173.23 |
| Sep 08 2017 |
221 |
173.23 |
| Sep 01 2017 |
221 |
173.23 |
| Aug 25 2017 |
223 |
173.23 |
| Aug 18 2017 |
223 |
173.23 |
| Aug 11 2017 |
223 |
173.23 |
| Aug 04 2017 |
223 |
173.23 |
| Jul 28 2017 |
224 |
173.23 |
| Jul 21 2017 |
224 |
173.23 |
| Jul 14 2017 |
224 |
173.23 |
| Jul 07 2017 |
224 |
173.23 |
| Jun 30 2017 |
224 |
173.23 |
| Jun 23 2017 |
223 |
173.23 |
| Jun 16 2017 |
223 |
173.23 |
| Jun 09 2017 |
223 |
173.23 |
| Jun 02 2017 |
223 |
173.23 |
| May 26 2017 |
223 |
173.23 |
| May 19 2017 |
223 |
173.23 |
| May 12 2017 |
223 |
173.23 |
| May 05 2017 |
223 |
173.23 |
| Apr 28 2017 |
223 |
173.23 |
| Apr 21 2017 |
223 |
173.23 |
| Apr 14 2017 |
223 |
173.23 |
| Apr 07 2017 |
223 |
173.23 |
| Mar 31 2017 |
223 |
173.23 |
| Mar 24 2017 |
223 |
173.23 |
| Mar 17 2017 |
223 |
173.23 |
| Mar 10 2017 |
223 |
173.23 |
| Mar 03 2017 |
223 |
173.23 |
| Feb 24 2017 |
223 |
173.23 |
| Feb 17 2017 |
224 |
173.23 |
| Feb 10 2017 |
223 |
173.23 |
| Feb 03 2017 |
223 |
173.23 |
| Jan 27 2017 |
222 |
173.23 |
| Jan 20 2017 |
221 |
173.23 |
| Jan 13 2017 |
220 |
173.23 |
