| Jan 10 2020 |
11035 |
420.92 |
| Jan 03 2020 |
10948 |
420.92 |
| Dec 27 2019 |
10957 |
420.92 |
| Dec 20 2019 |
10972 |
420.92 |
| Dec 13 2019 |
11021 |
420.92 |
| Dec 06 2019 |
10853 |
420.92 |
| Nov 29 2019 |
11092 |
420.92 |
| Nov 22 2019 |
11142 |
420.92 |
| Nov 15 2019 |
11227 |
420.92 |
| Nov 08 2019 |
11352 |
420.92 |
| Nov 01 2019 |
11348 |
420.92 |
| Oct 25 2019 |
11292 |
420.92 |
| Oct 18 2019 |
11018 |
420.92 |
| Oct 11 2019 |
5206 |
342.18 |
| Oct 04 2019 |
5230 |
342.18 |
| Sep 27 2019 |
5213 |
342.18 |
| Sep 20 2019 |
5132 |
342.18 |
| Sep 13 2019 |
5160 |
342.18 |
| Sep 06 2019 |
5014 |
342.18 |
| Aug 30 2019 |
5049 |
342.18 |
| Aug 23 2019 |
5082 |
342.18 |
| Aug 16 2019 |
5052 |
342.18 |
| Aug 09 2019 |
5052 |
342.18 |
| Aug 02 2019 |
5053 |
342.18 |
| Jul 26 2019 |
5055 |
342.18 |
| Jul 19 2019 |
5059 |
342.18 |
| Jul 12 2019 |
5074 |
342.18 |
| Jul 05 2019 |
5081 |
342.18 |
| Jun 28 2019 |
5084 |
342.18 |
| Jun 21 2019 |
5089 |
342.18 |
| Jun 14 2019 |
5083 |
342.18 |
| Jun 07 2019 |
5084 |
342.18 |
| May 31 2019 |
5095 |
342.18 |
| May 24 2019 |
5095 |
342.18 |
| May 17 2019 |
5110 |
342.18 |
| May 10 2019 |
5106 |
342.18 |
| May 03 2019 |
5115 |
342.18 |
| Apr 26 2019 |
5117 |
342.18 |
| Apr 19 2019 |
5118 |
342.18 |
| Apr 12 2019 |
5121 |
342.18 |
| Apr 05 2019 |
5121 |
342.18 |
| Mar 29 2019 |
5121 |
342.18 |
| Mar 22 2019 |
5119 |
342.18 |
| Mar 15 2019 |
5131 |
342.18 |
| Mar 08 2019 |
5124 |
342.18 |
| Mar 01 2019 |
5125 |
342.18 |
| Feb 22 2019 |
5122 |
342.18 |
| Feb 15 2019 |
5130 |
342.18 |
| Feb 08 2019 |
5116 |
342.18 |
| Feb 01 2019 |
5133 |
342.18 |
| Jan 25 2019 |
5136 |
342.18 |
| Jan 18 2019 |
1735 |
263.44 |
| Jan 11 2019 |
1906 |
263.44 |
| Jan 04 2019 |
1930 |
263.44 |
| Dec 28 2018 |
1934 |
263.44 |
| Dec 21 2018 |
1916 |
263.44 |
| Dec 14 2018 |
1901 |
263.44 |
| Dec 07 2018 |
1917 |
263.44 |
| Nov 30 2018 |
1936 |
263.44 |
| Nov 23 2018 |
1955 |
263.44 |
| Nov 16 2018 |
1969 |
263.44 |
| Nov 09 2018 |
1954 |
263.44 |
| Nov 02 2018 |
1967 |
263.44 |
| Jan 05 2018 |
10383 |
414.4 |
| Dec 29 2017 |
10396 |
414.4 |
| Dec 22 2017 |
10389 |
414.4 |
| Dec 15 2017 |
10359 |
414.4 |
| Dec 08 2017 |
10575 |
414.4 |
| Dec 01 2017 |
10652 |
414.4 |
| Nov 24 2017 |
10680 |
414.4 |
| Nov 17 2017 |
10750 |
414.4 |
| Nov 10 2017 |
11000 |
414.4 |
| Nov 03 2017 |
10968 |
414.4 |
| Oct 27 2017 |
10904 |
414.4 |
| Oct 20 2017 |
10915 |
414.4 |
| Oct 13 2017 |
10734 |
414.4 |
| Oct 06 2017 |
10672 |
414.4 |
| Sep 29 2017 |
10663 |
414.4 |
| Sep 22 2017 |
10658 |
414.4 |
| Sep 15 2017 |
10686 |
414.4 |
| Sep 08 2017 |
10616 |
414.4 |
| Sep 01 2017 |
10628 |
414.4 |
| Aug 25 2017 |
10649 |
414.4 |
| Aug 18 2017 |
10670 |
414.4 |
| Aug 11 2017 |
10621 |
414.4 |
| Aug 04 2017 |
10642 |
414.4 |
| Jul 28 2017 |
10641 |
414.4 |
| Jul 21 2017 |
10662 |
414.4 |
| Jul 14 2017 |
10667 |
414.4 |
| Jul 07 2017 |
10663 |
414.4 |
| Jun 30 2017 |
10675 |
414.4 |
| Jun 23 2017 |
10672 |
414.4 |
| Jun 16 2017 |
10675 |
414.4 |
| Jun 09 2017 |
10647 |
414.4 |
| Jun 02 2017 |
10644 |
414.4 |
| May 26 2017 |
10524 |
414.4 |
| May 19 2017 |
10546 |
414.4 |
| May 12 2017 |
10502 |
414.4 |
| May 05 2017 |
10475 |
414.4 |
| Apr 28 2017 |
10462 |
414.4 |
| Apr 21 2017 |
10445 |
414.4 |
| Apr 14 2017 |
10456 |
414.4 |
| Apr 07 2017 |
10457 |
414.4 |
| Mar 31 2017 |
10457 |
414.4 |
| Mar 24 2017 |
10458 |
414.4 |
| Mar 17 2017 |
10448 |
414.4 |
| Mar 10 2017 |
10459 |
414.4 |
| Mar 03 2017 |
10459 |
414.4 |
| Feb 24 2017 |
10464 |
414.4 |
| Feb 17 2017 |
10479 |
414.4 |
| Feb 10 2017 |
10498 |
414.4 |
| Feb 03 2017 |
10490 |
414.4 |
| Jan 27 2017 |
10503 |
414.4 |
| Jan 20 2017 |
10519 |
414.4 |
| Jan 13 2017 |
10527 |
414.4 |
