Jan 05 2023 |
1937 |
355.24 |
Dec 29 2022 |
1931 |
355.24 |
Dec 22 2022 |
1249 |
294.84 |
Dec 15 2022 |
1230 |
294.84 |
Dec 08 2022 |
1238 |
294.84 |
Dec 01 2022 |
1243 |
294.84 |
Nov 24 2022 |
1232 |
294.84 |
Nov 17 2022 |
1225 |
294.84 |
Nov 10 2022 |
1219 |
294.84 |
Nov 03 2022 |
1210 |
294.84 |
Oct 27 2022 |
1204 |
294.84 |
Oct 20 2022 |
1216 |
294.84 |
Oct 13 2022 |
1214 |
294.84 |
Oct 06 2022 |
1170 |
294.84 |
Sep 29 2022 |
1167 |
294.84 |
Sep 22 2022 |
1167 |
294.84 |
Sep 15 2022 |
1154 |
294.84 |
Sep 08 2022 |
1146 |
294.84 |
Sep 01 2022 |
1144 |
294.84 |
Aug 25 2022 |
1144 |
294.84 |
Aug 18 2022 |
1144 |
294.84 |
Aug 11 2022 |
1139 |
294.84 |
Aug 04 2022 |
1125 |
294.84 |
Jul 28 2022 |
1125 |
294.84 |
Jul 21 2022 |
1125 |
294.84 |
Jul 14 2022 |
1125 |
294.84 |
Jul 07 2022 |
1125 |
294.84 |
Jun 30 2022 |
1125 |
294.84 |
Jun 23 2022 |
1130 |
294.84 |
Jun 16 2022 |
1130 |
294.84 |
Jun 09 2022 |
1129 |
294.84 |
Jun 02 2022 |
1129 |
294.84 |
May 26 2022 |
1127 |
294.84 |
May 19 2022 |
1127 |
294.84 |
May 12 2022 |
1127 |
294.84 |
May 05 2022 |
1127 |
294.84 |
Apr 28 2022 |
1126 |
294.84 |
Apr 21 2022 |
1126 |
294.84 |
Apr 14 2022 |
1126 |
294.84 |
Apr 07 2022 |
1126 |
294.84 |
Mar 31 2022 |
1126 |
294.84 |
Mar 24 2022 |
1126 |
294.84 |
Mar 17 2022 |
1127 |
294.84 |
Mar 10 2022 |
1127 |
294.84 |
Mar 03 2022 |
1127 |
294.84 |
Feb 24 2022 |
1102 |
294.84 |
Feb 17 2022 |
1111 |
294.84 |
Feb 10 2022 |
1116 |
294.84 |
Feb 03 2022 |
1114 |
294.84 |
Jan 27 2022 |
1124 |
294.84 |
Jan 20 2022 |
280 |
234.44 |
Jan 13 2022 |
282 |
234.44 |
Jan 06 2022 |
328 |
234.44 |
Dec 30 2021 |
321 |
234.44 |
Dec 23 2021 |
319 |
234.44 |
Dec 16 2021 |
318 |
234.44 |
Dec 09 2021 |
316 |
234.44 |
Dec 02 2021 |
323 |
234.44 |
Nov 25 2021 |
327 |
234.44 |
Nov 18 2021 |
332 |
234.44 |
Nov 11 2021 |
347 |
234.44 |
Nov 04 2021 |
348 |
234.44 |
Oct 28 2021 |
344 |
234.44 |
Oct 21 2021 |
351 |
234.44 |
Oct 14 2021 |
354 |
234.44 |
Oct 07 2021 |
340 |
234.44 |
Sep 30 2021 |
342 |
234.44 |
Sep 23 2021 |
328 |
234.44 |
Sep 16 2021 |
325 |
234.44 |
Sep 09 2021 |
326 |
234.44 |
Sep 02 2021 |
334 |
234.44 |
Aug 26 2021 |
327 |
234.44 |
Aug 19 2021 |
326 |
234.44 |
Aug 12 2021 |
326 |
234.44 |
Aug 05 2021 |
334 |
234.44 |
Jul 29 2021 |
337 |
234.44 |
Jun 03 2021 |
331 |
234.44 |
May 21 2021 |
469 |
234.44 |
May 14 2021 |
458 |
234.44 |
May 07 2021 |
458 |
234.44 |
Apr 30 2021 |
456 |
234.44 |
Apr 23 2021 |
456 |
234.44 |
Apr 16 2021 |
456 |
234.44 |
Apr 09 2021 |
456 |
234.44 |
Apr 02 2021 |
456 |
234.44 |
Mar 26 2021 |
456 |
234.44 |
Mar 19 2021 |
454 |
234.44 |
Mar 12 2021 |
454 |
234.44 |
Mar 05 2021 |
454 |
234.44 |
Feb 26 2021 |
454 |
234.44 |
Jan 10 2020 |
7032 |
370 |
Jan 03 2020 |
6995 |
370 |
Dec 27 2019 |
7010 |
370 |
Dec 20 2019 |
7016 |
370 |
Dec 13 2019 |
7039 |
370 |
Dec 06 2019 |
6863 |
370 |
Nov 29 2019 |
6996 |
370 |
Nov 22 2019 |
7028 |
370 |
Nov 15 2019 |
7066 |
370 |
Nov 08 2019 |
7098 |
370 |
Nov 01 2019 |
7080 |
370 |
Oct 25 2019 |
7033 |
370 |
Oct 18 2019 |
6887 |
370 |
Oct 11 2019 |
6948 |
370 |
Oct 04 2019 |
6975 |
370 |
Sep 27 2019 |
6973 |
370 |
Sep 20 2019 |
6860 |
370 |
Sep 13 2019 |
6921 |
370 |
Sep 06 2019 |
6731 |
370 |
Aug 30 2019 |
6771 |
370 |
Aug 23 2019 |
6783 |
370 |
Aug 16 2019 |
6746 |
370 |
Aug 09 2019 |
6747 |
370 |
Aug 02 2019 |
6749 |
370 |
Jul 26 2019 |
6752 |
370 |
Jul 19 2019 |
6762 |
370 |
Jul 12 2019 |
6771 |
370 |
Jul 05 2019 |
6777 |
370 |
Jun 28 2019 |
6794 |
370 |
Jun 21 2019 |
6804 |
370 |
Jun 14 2019 |
6798 |
370 |
Jun 07 2019 |
6794 |
370 |
May 31 2019 |
6807 |
370 |
May 24 2019 |
6808 |
370 |
May 17 2019 |
6824 |
370 |
May 10 2019 |
6822 |
370 |
May 03 2019 |
6829 |
370 |
Apr 26 2019 |
6826 |
370 |
Apr 19 2019 |
6830 |
370 |
Apr 12 2019 |
6832 |
370 |
Apr 05 2019 |
6832 |
370 |
Mar 29 2019 |
6832 |
370 |
Mar 22 2019 |
6830 |
370 |
Mar 15 2019 |
6836 |
370 |
Mar 08 2019 |
6810 |
370 |
Mar 01 2019 |
6812 |
370 |
Feb 22 2019 |
6808 |
370 |
Feb 15 2019 |
6818 |
370 |
Feb 08 2019 |
6805 |
370 |
Feb 01 2019 |
6823 |
370 |
Jan 25 2019 |
6821 |
370 |
Jan 11 2019 |
6933 |
370 |
Jan 04 2019 |
6988 |
370 |
Dec 28 2018 |
7013 |
370 |
Dec 21 2018 |
6959 |
370 |
Dec 14 2018 |
6967 |
370 |
Dec 07 2018 |
7045 |
370 |
Nov 30 2018 |
7137 |
370 |
Nov 23 2018 |
7181 |
370 |
Nov 16 2018 |
7290 |
370 |
Nov 09 2018 |
7247 |
370 |
Nov 02 2018 |
7242 |
370 |
Oct 26 2018 |
7050 |
370 |
Oct 19 2018 |
7090 |
370 |
Oct 12 2018 |
7041 |
370 |
Oct 05 2018 |
6889 |
370 |
Sep 28 2018 |
6890 |
370 |
Sep 21 2018 |
6945 |
370 |
Sep 14 2018 |
6859 |
370 |
Sep 07 2018 |
6877 |
370 |
Aug 31 2018 |
6819 |
370 |
Aug 24 2018 |
6791 |
370 |
Aug 17 2018 |
6787 |
370 |
Aug 10 2018 |
6791 |
370 |
Aug 03 2018 |
6805 |
370 |
Jul 27 2018 |
6812 |
370 |
Jul 20 2018 |
6814 |
370 |
Jul 13 2018 |
6813 |
370 |
Jul 06 2018 |
6804 |
370 |
Jun 29 2018 |
6847 |
370 |
Jun 22 2018 |
6847 |
370 |
Jun 15 2018 |
6860 |
370 |
Jun 08 2018 |
6873 |
370 |
Jun 01 2018 |
6865 |
370 |
May 25 2018 |
6874 |
370 |
May 18 2018 |
6870 |
370 |
May 11 2018 |
6881 |
370 |
May 04 2018 |
6921 |
370 |
Apr 27 2018 |
6916 |
370 |
Apr 20 2018 |
6936 |
370 |
Apr 13 2018 |
6932 |
370 |
Apr 06 2018 |
6932 |
370 |
Mar 30 2018 |
6931 |
370 |
Mar 23 2018 |
6932 |
370 |
Mar 16 2018 |
6929 |
370 |
Mar 09 2018 |
6928 |
370 |
Mar 02 2018 |
6929 |
370 |
Feb 23 2018 |
6927 |
370 |
Feb 16 2018 |
6937 |
370 |
Feb 09 2018 |
6931 |
370 |
Feb 02 2018 |
6947 |
370 |
Jan 26 2018 |
6952 |
370 |
Jan 19 2018 |
6938 |
370 |
Jan 05 2018 |
7693 |
381.1 |
Dec 29 2017 |
7701 |
381.1 |
Dec 22 2017 |
7700 |
381.1 |
Dec 15 2017 |
7674 |
381.1 |
Dec 08 2017 |
7858 |
381.1 |
Dec 01 2017 |
7901 |
381.1 |
Nov 24 2017 |
7911 |
381.1 |
Nov 17 2017 |
7907 |
381.1 |
Nov 10 2017 |
8091 |
381.1 |
Nov 03 2017 |
8073 |
381.1 |
Oct 27 2017 |
7949 |
381.1 |
Oct 20 2017 |
7983 |
381.1 |
Oct 13 2017 |
7860 |
381.1 |
Oct 06 2017 |
7747 |
381.1 |
Sep 29 2017 |
7767 |
381.1 |
Sep 22 2017 |
7729 |
381.1 |
Sep 15 2017 |
7763 |
381.1 |
Sep 08 2017 |
7702 |
381.1 |
Sep 01 2017 |
7716 |
381.1 |
Aug 25 2017 |
7731 |
381.1 |
Aug 18 2017 |
7749 |
381.1 |
Aug 11 2017 |
7718 |
381.1 |
Aug 04 2017 |
7731 |
381.1 |
Jul 28 2017 |
7729 |
381.1 |
Jul 21 2017 |
7737 |
381.1 |
Jul 14 2017 |
7742 |
381.1 |
Jul 07 2017 |
7737 |
381.1 |
Jun 30 2017 |
7747 |
381.1 |
Jun 23 2017 |
7745 |
381.1 |
Jun 16 2017 |
7743 |
381.1 |
Jun 09 2017 |
7723 |
381.1 |
Jun 02 2017 |
7720 |
381.1 |
May 26 2017 |
7611 |
381.1 |
May 19 2017 |
7626 |
381.1 |
May 12 2017 |
7595 |
381.1 |
May 05 2017 |
7582 |
381.1 |
Apr 28 2017 |
7576 |
381.1 |
Apr 21 2017 |
7562 |
381.1 |
Apr 14 2017 |
7567 |
381.1 |
Apr 07 2017 |
7568 |
381.1 |
Mar 31 2017 |
7568 |
381.1 |
Mar 24 2017 |
7569 |
381.1 |
Mar 17 2017 |
7561 |
381.1 |
Mar 10 2017 |
7569 |
381.1 |
Mar 03 2017 |
7569 |
381.1 |
Feb 24 2017 |
7573 |
381.1 |
Feb 17 2017 |
7581 |
381.1 |
Feb 10 2017 |
7596 |
381.1 |
Feb 03 2017 |
7592 |
381.1 |
Jan 27 2017 |
7609 |
381.1 |
Jan 20 2017 |
7633 |
381.1 |
Jan 13 2017 |
7641 |
381.1 |