| Jan 05 2023 |
1937 |
355.24 |
| Dec 29 2022 |
1931 |
355.24 |
| Dec 22 2022 |
1249 |
294.84 |
| Dec 15 2022 |
1230 |
294.84 |
| Dec 08 2022 |
1238 |
294.84 |
| Dec 01 2022 |
1243 |
294.84 |
| Nov 24 2022 |
1232 |
294.84 |
| Nov 17 2022 |
1225 |
294.84 |
| Nov 10 2022 |
1219 |
294.84 |
| Nov 03 2022 |
1210 |
294.84 |
| Oct 27 2022 |
1204 |
294.84 |
| Oct 20 2022 |
1216 |
294.84 |
| Oct 13 2022 |
1214 |
294.84 |
| Oct 06 2022 |
1170 |
294.84 |
| Sep 29 2022 |
1167 |
294.84 |
| Sep 22 2022 |
1167 |
294.84 |
| Sep 15 2022 |
1154 |
294.84 |
| Sep 08 2022 |
1146 |
294.84 |
| Sep 01 2022 |
1144 |
294.84 |
| Aug 25 2022 |
1144 |
294.84 |
| Aug 18 2022 |
1144 |
294.84 |
| Aug 11 2022 |
1139 |
294.84 |
| Aug 04 2022 |
1125 |
294.84 |
| Jul 28 2022 |
1125 |
294.84 |
| Jul 21 2022 |
1125 |
294.84 |
| Jul 14 2022 |
1125 |
294.84 |
| Jul 07 2022 |
1125 |
294.84 |
| Jun 30 2022 |
1125 |
294.84 |
| Jun 23 2022 |
1130 |
294.84 |
| Jun 16 2022 |
1130 |
294.84 |
| Jun 09 2022 |
1129 |
294.84 |
| Jun 02 2022 |
1129 |
294.84 |
| May 26 2022 |
1127 |
294.84 |
| May 19 2022 |
1127 |
294.84 |
| May 12 2022 |
1127 |
294.84 |
| May 05 2022 |
1127 |
294.84 |
| Apr 28 2022 |
1126 |
294.84 |
| Apr 21 2022 |
1126 |
294.84 |
| Apr 14 2022 |
1126 |
294.84 |
| Apr 07 2022 |
1126 |
294.84 |
| Mar 31 2022 |
1126 |
294.84 |
| Mar 24 2022 |
1126 |
294.84 |
| Mar 17 2022 |
1127 |
294.84 |
| Mar 10 2022 |
1127 |
294.84 |
| Mar 03 2022 |
1127 |
294.84 |
| Feb 24 2022 |
1102 |
294.84 |
| Feb 17 2022 |
1111 |
294.84 |
| Feb 10 2022 |
1116 |
294.84 |
| Feb 03 2022 |
1114 |
294.84 |
| Jan 27 2022 |
1124 |
294.84 |
| Jan 20 2022 |
280 |
234.44 |
| Jan 13 2022 |
282 |
234.44 |
| Jan 06 2022 |
328 |
234.44 |
| Dec 30 2021 |
321 |
234.44 |
| Dec 23 2021 |
319 |
234.44 |
| Dec 16 2021 |
318 |
234.44 |
| Dec 09 2021 |
316 |
234.44 |
| Dec 02 2021 |
323 |
234.44 |
| Nov 25 2021 |
327 |
234.44 |
| Nov 18 2021 |
332 |
234.44 |
| Nov 11 2021 |
347 |
234.44 |
| Nov 04 2021 |
348 |
234.44 |
| Oct 28 2021 |
344 |
234.44 |
| Oct 21 2021 |
351 |
234.44 |
| Oct 14 2021 |
354 |
234.44 |
| Oct 07 2021 |
340 |
234.44 |
| Sep 30 2021 |
342 |
234.44 |
| Sep 23 2021 |
328 |
234.44 |
| Sep 16 2021 |
325 |
234.44 |
| Sep 09 2021 |
326 |
234.44 |
| Sep 02 2021 |
334 |
234.44 |
| Aug 26 2021 |
327 |
234.44 |
| Aug 19 2021 |
326 |
234.44 |
| Aug 12 2021 |
326 |
234.44 |
| Aug 05 2021 |
334 |
234.44 |
| Jul 29 2021 |
337 |
234.44 |
| Jun 03 2021 |
331 |
234.44 |
| May 21 2021 |
469 |
234.44 |
| May 14 2021 |
458 |
234.44 |
| May 07 2021 |
458 |
234.44 |
| Apr 30 2021 |
456 |
234.44 |
| Apr 23 2021 |
456 |
234.44 |
| Apr 16 2021 |
456 |
234.44 |
| Apr 09 2021 |
456 |
234.44 |
| Apr 02 2021 |
456 |
234.44 |
| Mar 26 2021 |
456 |
234.44 |
| Mar 19 2021 |
454 |
234.44 |
| Mar 12 2021 |
454 |
234.44 |
| Mar 05 2021 |
454 |
234.44 |
| Feb 26 2021 |
454 |
234.44 |
| Jan 10 2020 |
7032 |
370 |
| Jan 03 2020 |
6995 |
370 |
| Dec 27 2019 |
7010 |
370 |
| Dec 20 2019 |
7016 |
370 |
| Dec 13 2019 |
7039 |
370 |
| Dec 06 2019 |
6863 |
370 |
| Nov 29 2019 |
6996 |
370 |
| Nov 22 2019 |
7028 |
370 |
| Nov 15 2019 |
7066 |
370 |
| Nov 08 2019 |
7098 |
370 |
| Nov 01 2019 |
7080 |
370 |
| Oct 25 2019 |
7033 |
370 |
| Oct 18 2019 |
6887 |
370 |
| Oct 11 2019 |
6948 |
370 |
| Oct 04 2019 |
6975 |
370 |
| Sep 27 2019 |
6973 |
370 |
| Sep 20 2019 |
6860 |
370 |
| Sep 13 2019 |
6921 |
370 |
| Sep 06 2019 |
6731 |
370 |
| Aug 30 2019 |
6771 |
370 |
| Aug 23 2019 |
6783 |
370 |
| Aug 16 2019 |
6746 |
370 |
| Aug 09 2019 |
6747 |
370 |
| Aug 02 2019 |
6749 |
370 |
| Jul 26 2019 |
6752 |
370 |
| Jul 19 2019 |
6762 |
370 |
| Jul 12 2019 |
6771 |
370 |
| Jul 05 2019 |
6777 |
370 |
| Jun 28 2019 |
6794 |
370 |
| Jun 21 2019 |
6804 |
370 |
| Jun 14 2019 |
6798 |
370 |
| Jun 07 2019 |
6794 |
370 |
| May 31 2019 |
6807 |
370 |
| May 24 2019 |
6808 |
370 |
| May 17 2019 |
6824 |
370 |
| May 10 2019 |
6822 |
370 |
| May 03 2019 |
6829 |
370 |
| Apr 26 2019 |
6826 |
370 |
| Apr 19 2019 |
6830 |
370 |
| Apr 12 2019 |
6832 |
370 |
| Apr 05 2019 |
6832 |
370 |
| Mar 29 2019 |
6832 |
370 |
| Mar 22 2019 |
6830 |
370 |
| Mar 15 2019 |
6836 |
370 |
| Mar 08 2019 |
6810 |
370 |
| Mar 01 2019 |
6812 |
370 |
| Feb 22 2019 |
6808 |
370 |
| Feb 15 2019 |
6818 |
370 |
| Feb 08 2019 |
6805 |
370 |
| Feb 01 2019 |
6823 |
370 |
| Jan 25 2019 |
6821 |
370 |
| Jan 11 2019 |
6933 |
370 |
| Jan 04 2019 |
6988 |
370 |
| Dec 28 2018 |
7013 |
370 |
| Dec 21 2018 |
6959 |
370 |
| Dec 14 2018 |
6967 |
370 |
| Dec 07 2018 |
7045 |
370 |
| Nov 30 2018 |
7137 |
370 |
| Nov 23 2018 |
7181 |
370 |
| Nov 16 2018 |
7290 |
370 |
| Nov 09 2018 |
7247 |
370 |
| Nov 02 2018 |
7242 |
370 |
| Oct 26 2018 |
7050 |
370 |
| Oct 19 2018 |
7090 |
370 |
| Oct 12 2018 |
7041 |
370 |
| Oct 05 2018 |
6889 |
370 |
| Sep 28 2018 |
6890 |
370 |
| Sep 21 2018 |
6945 |
370 |
| Sep 14 2018 |
6859 |
370 |
| Sep 07 2018 |
6877 |
370 |
| Aug 31 2018 |
6819 |
370 |
| Aug 24 2018 |
6791 |
370 |
| Aug 17 2018 |
6787 |
370 |
| Aug 10 2018 |
6791 |
370 |
| Aug 03 2018 |
6805 |
370 |
| Jul 27 2018 |
6812 |
370 |
| Jul 20 2018 |
6814 |
370 |
| Jul 13 2018 |
6813 |
370 |
| Jul 06 2018 |
6804 |
370 |
| Jun 29 2018 |
6847 |
370 |
| Jun 22 2018 |
6847 |
370 |
| Jun 15 2018 |
6860 |
370 |
| Jun 08 2018 |
6873 |
370 |
| Jun 01 2018 |
6865 |
370 |
| May 25 2018 |
6874 |
370 |
| May 18 2018 |
6870 |
370 |
| May 11 2018 |
6881 |
370 |
| May 04 2018 |
6921 |
370 |
| Apr 27 2018 |
6916 |
370 |
| Apr 20 2018 |
6936 |
370 |
| Apr 13 2018 |
6932 |
370 |
| Apr 06 2018 |
6932 |
370 |
| Mar 30 2018 |
6931 |
370 |
| Mar 23 2018 |
6932 |
370 |
| Mar 16 2018 |
6929 |
370 |
| Mar 09 2018 |
6928 |
370 |
| Mar 02 2018 |
6929 |
370 |
| Feb 23 2018 |
6927 |
370 |
| Feb 16 2018 |
6937 |
370 |
| Feb 09 2018 |
6931 |
370 |
| Feb 02 2018 |
6947 |
370 |
| Jan 26 2018 |
6952 |
370 |
| Jan 19 2018 |
6938 |
370 |
| Jan 05 2018 |
7693 |
381.1 |
| Dec 29 2017 |
7701 |
381.1 |
| Dec 22 2017 |
7700 |
381.1 |
| Dec 15 2017 |
7674 |
381.1 |
| Dec 08 2017 |
7858 |
381.1 |
| Dec 01 2017 |
7901 |
381.1 |
| Nov 24 2017 |
7911 |
381.1 |
| Nov 17 2017 |
7907 |
381.1 |
| Nov 10 2017 |
8091 |
381.1 |
| Nov 03 2017 |
8073 |
381.1 |
| Oct 27 2017 |
7949 |
381.1 |
| Oct 20 2017 |
7983 |
381.1 |
| Oct 13 2017 |
7860 |
381.1 |
| Oct 06 2017 |
7747 |
381.1 |
| Sep 29 2017 |
7767 |
381.1 |
| Sep 22 2017 |
7729 |
381.1 |
| Sep 15 2017 |
7763 |
381.1 |
| Sep 08 2017 |
7702 |
381.1 |
| Sep 01 2017 |
7716 |
381.1 |
| Aug 25 2017 |
7731 |
381.1 |
| Aug 18 2017 |
7749 |
381.1 |
| Aug 11 2017 |
7718 |
381.1 |
| Aug 04 2017 |
7731 |
381.1 |
| Jul 28 2017 |
7729 |
381.1 |
| Jul 21 2017 |
7737 |
381.1 |
| Jul 14 2017 |
7742 |
381.1 |
| Jul 07 2017 |
7737 |
381.1 |
| Jun 30 2017 |
7747 |
381.1 |
| Jun 23 2017 |
7745 |
381.1 |
| Jun 16 2017 |
7743 |
381.1 |
| Jun 09 2017 |
7723 |
381.1 |
| Jun 02 2017 |
7720 |
381.1 |
| May 26 2017 |
7611 |
381.1 |
| May 19 2017 |
7626 |
381.1 |
| May 12 2017 |
7595 |
381.1 |
| May 05 2017 |
7582 |
381.1 |
| Apr 28 2017 |
7576 |
381.1 |
| Apr 21 2017 |
7562 |
381.1 |
| Apr 14 2017 |
7567 |
381.1 |
| Apr 07 2017 |
7568 |
381.1 |
| Mar 31 2017 |
7568 |
381.1 |
| Mar 24 2017 |
7569 |
381.1 |
| Mar 17 2017 |
7561 |
381.1 |
| Mar 10 2017 |
7569 |
381.1 |
| Mar 03 2017 |
7569 |
381.1 |
| Feb 24 2017 |
7573 |
381.1 |
| Feb 17 2017 |
7581 |
381.1 |
| Feb 10 2017 |
7596 |
381.1 |
| Feb 03 2017 |
7592 |
381.1 |
| Jan 27 2017 |
7609 |
381.1 |
| Jan 20 2017 |
7633 |
381.1 |
| Jan 13 2017 |
7641 |
381.1 |
