| Dec 22 2022 |
216 |
222.06 |
| Dec 15 2022 |
210 |
222.06 |
| Dec 08 2022 |
212 |
222.06 |
| Dec 01 2022 |
214 |
222.06 |
| Nov 24 2022 |
205 |
222.06 |
| Nov 17 2022 |
208 |
222.06 |
| Nov 10 2022 |
210 |
222.06 |
| Nov 03 2022 |
209 |
222.06 |
| Oct 27 2022 |
224 |
222.06 |
| Oct 20 2022 |
232 |
222.06 |
| Oct 13 2022 |
229 |
222.06 |
| Oct 06 2022 |
206 |
222.06 |
| Sep 29 2022 |
206 |
222.06 |
| Sep 22 2022 |
205 |
222.06 |
| Sep 15 2022 |
205 |
222.06 |
| Sep 08 2022 |
205 |
222.06 |
| Sep 01 2022 |
207 |
222.06 |
| Aug 25 2022 |
207 |
222.06 |
| Aug 18 2022 |
207 |
222.06 |
| Aug 11 2022 |
205 |
222.06 |
| Aug 04 2022 |
203 |
222.06 |
| Jul 28 2022 |
203 |
222.06 |
| Jul 21 2022 |
203 |
222.06 |
| Jul 14 2022 |
203 |
222.06 |
| Jul 07 2022 |
203 |
222.06 |
| Jun 30 2022 |
203 |
222.06 |
| Jun 23 2022 |
203 |
222.06 |
| Jun 16 2022 |
203 |
222.06 |
| Jun 09 2022 |
202 |
222.06 |
| Jun 02 2022 |
202 |
222.06 |
| May 26 2022 |
202 |
222.06 |
| May 19 2022 |
202 |
222.06 |
| May 12 2022 |
202 |
222.06 |
| May 05 2022 |
202 |
222.06 |
| Apr 28 2022 |
199 |
222.06 |
| Apr 21 2022 |
199 |
222.06 |
| Apr 14 2022 |
199 |
222.06 |
| Apr 07 2022 |
199 |
222.06 |
| Mar 31 2022 |
199 |
222.06 |
| Mar 24 2022 |
199 |
222.06 |
| Mar 17 2022 |
200 |
222.06 |
| Mar 10 2022 |
200 |
222.06 |
| Mar 03 2022 |
200 |
222.06 |
| Feb 24 2022 |
190 |
222.06 |
| Feb 17 2022 |
195 |
222.06 |
| Feb 10 2022 |
192 |
222.06 |
| Feb 03 2022 |
192 |
222.06 |
| Jan 27 2022 |
196 |
222.06 |
| Jan 20 2022 |
196 |
222.06 |
| Jan 13 2022 |
195 |
222.06 |
| Jan 06 2022 |
1981 |
343.37 |
| Dec 30 2021 |
1982 |
343.37 |
| Dec 23 2021 |
1974 |
343.37 |
| Dec 16 2021 |
1985 |
343.37 |
| Dec 09 2021 |
2044 |
343.37 |
| Dec 02 2021 |
2086 |
343.37 |
| Nov 25 2021 |
2096 |
343.37 |
| Nov 18 2021 |
2132 |
343.37 |
| Nov 11 2021 |
2124 |
343.37 |
| Nov 04 2021 |
2129 |
343.37 |
| Oct 28 2021 |
2086 |
343.37 |
| Oct 21 2021 |
2157 |
343.37 |
| Oct 14 2021 |
2141 |
343.37 |
| Oct 07 2021 |
2018 |
343.37 |
| Sep 30 2021 |
2010 |
343.37 |
| Sep 23 2021 |
1938 |
343.37 |
| Sep 16 2021 |
1923 |
343.37 |
| Sep 09 2021 |
1900 |
343.37 |
| Sep 02 2021 |
1923 |
343.37 |
| Aug 26 2021 |
1920 |
343.37 |
| Aug 19 2021 |
1919 |
343.37 |
| Aug 12 2021 |
1915 |
343.37 |
| Aug 05 2021 |
1941 |
343.37 |
| Jul 29 2021 |
1957 |
343.37 |
| Jun 03 2021 |
1977 |
343.37 |
| May 21 2021 |
363 |
222.06 |
| May 14 2021 |
355 |
222.06 |
| May 07 2021 |
355 |
222.06 |
| Apr 30 2021 |
353 |
222.06 |
| Apr 23 2021 |
353 |
222.06 |
| Apr 16 2021 |
353 |
222.06 |
| Apr 09 2021 |
353 |
222.06 |
| Apr 02 2021 |
353 |
222.06 |
| Mar 26 2021 |
353 |
222.06 |
| Mar 19 2021 |
353 |
222.06 |
| Mar 12 2021 |
353 |
222.06 |
| Mar 05 2021 |
353 |
222.06 |
| Feb 26 2021 |
353 |
222.06 |
| Jan 08 2021 |
4147 |
464.68 |
| Jan 01 2021 |
4127 |
464.68 |
| Dec 25 2020 |
4235 |
464.68 |
| Dec 18 2020 |
4443 |
464.68 |
| Dec 11 2020 |
5483 |
464.68 |
| Dec 04 2020 |
6799 |
464.68 |
| Nov 27 2020 |
6801 |
464.68 |
| Nov 20 2020 |
8108 |
464.68 |
| Nov 13 2020 |
8954 |
464.68 |
| Nov 06 2020 |
9665 |
464.68 |
| Oct 30 2020 |
10397 |
464.68 |
| Oct 23 2020 |
11158 |
464.68 |
| Oct 16 2020 |
11740 |
464.68 |
| Oct 09 2020 |
12321 |
464.68 |
| Oct 02 2020 |
12764 |
464.68 |
| Sep 25 2020 |
13061 |
464.68 |
| Sep 18 2020 |
13418 |
464.68 |
| Sep 11 2020 |
13655 |
464.68 |
| Sep 04 2020 |
13896 |
464.68 |
| Aug 28 2020 |
13996 |
464.68 |
| Aug 21 2020 |
14045 |
464.68 |
| Aug 14 2020 |
14062 |
464.68 |
| Aug 07 2020 |
14181 |
464.68 |
| Jul 31 2020 |
14239 |
464.68 |
| Jul 24 2020 |
14239 |
464.68 |
| Jul 17 2020 |
14260 |
464.68 |
| Jul 10 2020 |
14294 |
464.68 |
| Jul 03 2020 |
14359 |
464.68 |
| Jun 26 2020 |
14359 |
464.68 |
| Jun 19 2020 |
14359 |
464.68 |
| Jun 12 2020 |
14367 |
464.68 |
| Jun 05 2020 |
14389 |
464.68 |
| May 29 2020 |
14409 |
464.68 |
| May 22 2020 |
14456 |
464.68 |
| May 15 2020 |
14456 |
464.68 |
| May 08 2020 |
14460 |
464.68 |
| May 01 2020 |
14468 |
464.68 |
| Apr 24 2020 |
14516 |
464.68 |
| Apr 17 2020 |
14516 |
464.68 |
| Apr 10 2020 |
14516 |
464.68 |
| Apr 03 2020 |
14516 |
464.68 |
| Mar 27 2020 |
14516 |
464.68 |
| Mar 20 2020 |
14527 |
464.68 |
| Mar 13 2020 |
14527 |
464.68 |
| Mar 06 2020 |
14527 |
464.68 |
| Feb 28 2020 |
14497 |
464.68 |
| Feb 21 2020 |
14550 |
464.68 |
| Feb 14 2020 |
14560 |
464.68 |
| Feb 07 2020 |
14580 |
464.68 |
| Jan 31 2020 |
14601 |
464.68 |
| Jan 18 2019 |
1937 |
270.42 |
| Jan 11 2019 |
5178 |
341.21 |
| Jan 04 2019 |
5217 |
341.21 |
| Dec 28 2018 |
5228 |
341.21 |
| Dec 21 2018 |
5178 |
341.21 |
| Dec 14 2018 |
5168 |
341.21 |
| Dec 07 2018 |
5219 |
341.21 |
| Nov 30 2018 |
5269 |
341.21 |
| Nov 23 2018 |
5287 |
341.21 |
| Nov 16 2018 |
5344 |
341.21 |
| Nov 09 2018 |
5270 |
341.21 |
| Nov 02 2018 |
5296 |
341.21 |
| Oct 26 2018 |
5168 |
341.21 |
| Oct 19 2018 |
5183 |
341.21 |
| Oct 12 2018 |
5172 |
341.21 |
| Oct 05 2018 |
5047 |
341.21 |
| Sep 28 2018 |
5057 |
341.21 |
| Sep 21 2018 |
5069 |
341.21 |
| Sep 14 2018 |
5020 |
341.21 |
| Sep 07 2018 |
5042 |
341.21 |
| Aug 31 2018 |
5004 |
341.21 |
| Aug 24 2018 |
4982 |
341.21 |
| Aug 17 2018 |
4984 |
341.21 |
| Aug 10 2018 |
4987 |
341.21 |
| Aug 03 2018 |
4999 |
341.21 |
| Jul 27 2018 |
5004 |
341.21 |
| Jul 20 2018 |
5008 |
341.21 |
| Jul 13 2018 |
5008 |
341.21 |
| Jul 06 2018 |
5005 |
341.21 |
| Jun 29 2018 |
5041 |
341.21 |
| Jun 22 2018 |
5041 |
341.21 |
| Jun 15 2018 |
5042 |
341.21 |
| Jun 08 2018 |
5054 |
341.21 |
| Jun 01 2018 |
5049 |
341.21 |
| May 25 2018 |
5060 |
341.21 |
| May 18 2018 |
5058 |
341.21 |
| May 11 2018 |
5068 |
341.21 |
| May 04 2018 |
5101 |
341.21 |
| Apr 27 2018 |
5097 |
341.21 |
| Apr 20 2018 |
5110 |
341.21 |
| Apr 13 2018 |
5106 |
341.21 |
| Apr 06 2018 |
5106 |
341.21 |
| Mar 30 2018 |
5104 |
341.21 |
| Mar 23 2018 |
5104 |
341.21 |
| Mar 16 2018 |
5101 |
341.21 |
| Mar 09 2018 |
5101 |
341.21 |
| Mar 02 2018 |
5101 |
341.21 |
| Feb 23 2018 |
5104 |
341.21 |
| Feb 16 2018 |
5114 |
341.21 |
| Feb 09 2018 |
5114 |
341.21 |
| Feb 02 2018 |
5129 |
341.21 |
| Jan 26 2018 |
5149 |
341.21 |
| Jan 19 2018 |
10259 |
412 |
| Jan 05 2018 |
6093 |
358.9 |
| Dec 29 2017 |
6092 |
358.9 |
| Dec 22 2017 |
6086 |
358.9 |
| Dec 15 2017 |
6083 |
358.9 |
| Dec 08 2017 |
6228 |
358.9 |
| Dec 01 2017 |
6268 |
358.9 |
| Nov 24 2017 |
6294 |
358.9 |
| Nov 17 2017 |
6297 |
358.9 |
| Nov 10 2017 |
6401 |
358.9 |
| Nov 03 2017 |
6339 |
358.9 |
| Oct 27 2017 |
6275 |
358.9 |
| Oct 20 2017 |
6281 |
358.9 |
| Oct 13 2017 |
6194 |
358.9 |
| Oct 06 2017 |
6136 |
358.9 |
| Sep 29 2017 |
6115 |
358.9 |
| Sep 22 2017 |
6073 |
358.9 |
| Sep 15 2017 |
6114 |
358.9 |
| Sep 08 2017 |
6053 |
358.9 |
| Sep 01 2017 |
6066 |
358.9 |
| Aug 25 2017 |
6080 |
358.9 |
| Aug 18 2017 |
6088 |
358.9 |
| Aug 11 2017 |
6068 |
358.9 |
| Aug 04 2017 |
6080 |
358.9 |
| Jul 28 2017 |
6078 |
358.9 |
| Jul 21 2017 |
6090 |
358.9 |
| Jul 14 2017 |
6095 |
358.9 |
| Jul 07 2017 |
6092 |
358.9 |
| Jun 30 2017 |
6096 |
358.9 |
| Jun 23 2017 |
6096 |
358.9 |
| Jun 16 2017 |
6090 |
358.9 |
| Jun 09 2017 |
6074 |
358.9 |
| Jun 02 2017 |
6067 |
358.9 |
| May 26 2017 |
5976 |
358.9 |
| May 19 2017 |
5995 |
358.9 |
| May 12 2017 |
5968 |
358.9 |
| May 05 2017 |
5962 |
358.9 |
| Apr 28 2017 |
5954 |
358.9 |
| Apr 21 2017 |
5940 |
358.9 |
| Apr 14 2017 |
5947 |
358.9 |
| Apr 07 2017 |
5947 |
358.9 |
| Mar 31 2017 |
5947 |
358.9 |
| Mar 24 2017 |
5947 |
358.9 |
| Mar 17 2017 |
5941 |
358.9 |
| Mar 10 2017 |
5950 |
358.9 |
| Mar 03 2017 |
5950 |
358.9 |
| Feb 24 2017 |
5949 |
358.9 |
| Feb 17 2017 |
5957 |
358.9 |
| Feb 10 2017 |
5969 |
358.9 |
| Feb 03 2017 |
5964 |
358.9 |
| Jan 27 2017 |
5977 |
358.9 |
| Jan 20 2017 |
5995 |
358.9 |
| Jan 13 2017 |
5998 |
358.9 |
