| Nov 12 2012 |
18553 |
515.81 |
| Nov 05 2012 |
18573 |
515.81 |
| Oct 29 2012 |
16662 |
492.67 |
| Oct 22 2012 |
15291 |
478.48 |
| Oct 15 2012 |
15090 |
478.48 |
| Oct 02 2012 |
14006 |
470.73 |
| Sep 26 2012 |
13542 |
465.99 |
| Sep 20 2012 |
13415 |
465.99 |
| Sep 13 2012 |
13265 |
465.99 |
| Jan 19 2012 |
14281 |
486.57 |
| Dec 29 2011 |
14187 |
486.57 |
| Dec 13 2011 |
14015 |
486.58 |
| Dec 09 2011 |
14043 |
486.58 |
| Dec 01 2011 |
14030 |
486.58 |
| Nov 25 2011 |
14212 |
486.59 |
| Nov 17 2011 |
13585 |
480.28 |
| Nov 10 2011 |
13817 |
480.29 |
| Nov 04 2011 |
13778 |
480.3 |
| Oct 28 2011 |
13912 |
482.8 |
| Oct 21 2011 |
14037 |
482.81 |
| Oct 14 2011 |
13886 |
482.81 |
| Oct 07 2011 |
14574 |
494.85 |
| Sep 30 2011 |
15193 |
503.88 |
| Sep 27 2011 |
16258 |
522.22 |
| Sep 23 2011 |
16156 |
522.22 |
| Sep 25 2009 |
10588 |
538.9 |
| Sep 18 2009 |
10354 |
538.9 |
| Sep 11 2009 |
10248 |
538.9 |
| Jan 30 2009 |
10074 |
538.9 |
| Jan 09 2009 |
9240 |
538.9 |
| Dec 18 2008 |
9009 |
538.9 |
| Dec 12 2008 |
8994 |
538.9 |
| Dec 05 2008 |
9033 |
538.9 |
| Nov 28 2008 |
8770 |
538.9 |
| Nov 21 2008 |
8713 |
538.9 |
| Nov 14 2008 |
8492 |
538.9 |
| Nov 07 2008 |
8364 |
538.9 |
| Oct 31 2008 |
7809 |
538.9 |
| Oct 24 2008 |
7623 |
538.9 |
| Oct 17 2008 |
6929 |
538.9 |
| Oct 10 2008 |
6684 |
538.9 |
| Oct 03 2008 |
6116 |
538.9 |
