| Apr 25 2024 |
617 |
253.6 |
| Apr 18 2024 |
617 |
253.6 |
| Apr 11 2024 |
617 |
253.6 |
| Apr 04 2024 |
617 |
253.6 |
| Mar 28 2024 |
617 |
253.6 |
| Mar 21 2024 |
617 |
253.6 |
| Mar 14 2024 |
617 |
253.6 |
| Mar 07 2024 |
617 |
253.6 |
| Feb 29 2024 |
617 |
253.6 |
| Feb 22 2024 |
619 |
253.6 |
| Feb 15 2024 |
618 |
253.6 |
| Feb 08 2024 |
617 |
253.6 |
| Feb 01 2024 |
619 |
253.6 |
| Jan 25 2024 |
614 |
253.6 |
| Jan 18 2024 |
628 |
253.6 |
| Dec 22 2022 |
76 |
199.38 |
| Dec 15 2022 |
72 |
199.38 |
| Dec 08 2022 |
74 |
199.38 |
| Dec 01 2022 |
76 |
199.38 |
| Nov 24 2022 |
74 |
199.38 |
| Nov 17 2022 |
75 |
199.38 |
| Nov 10 2022 |
77 |
199.38 |
| Nov 03 2022 |
81 |
199.38 |
| Oct 27 2022 |
87 |
199.38 |
| Oct 20 2022 |
91 |
199.38 |
| Oct 13 2022 |
90 |
199.38 |
| Oct 06 2022 |
78 |
199.38 |
| Sep 29 2022 |
80 |
199.38 |
| Sep 22 2022 |
79 |
199.38 |
| Sep 15 2022 |
79 |
199.38 |
| Sep 08 2022 |
80 |
199.38 |
| Sep 01 2022 |
80 |
199.38 |
| Aug 25 2022 |
79 |
199.38 |
| Aug 18 2022 |
80 |
199.38 |
| Aug 11 2022 |
78 |
199.38 |
| Aug 04 2022 |
78 |
199.38 |
| Jul 28 2022 |
78 |
199.38 |
| Jul 21 2022 |
79 |
199.38 |
| Jul 14 2022 |
78 |
199.38 |
| Jul 07 2022 |
79 |
199.38 |
| Jun 30 2022 |
78 |
199.38 |
| Jun 23 2022 |
78 |
199.38 |
| Jun 16 2022 |
78 |
199.38 |
| Jun 09 2022 |
78 |
199.38 |
| Jun 02 2022 |
79 |
199.38 |
| May 26 2022 |
77 |
199.38 |
| May 19 2022 |
77 |
199.38 |
| May 12 2022 |
77 |
199.38 |
| May 05 2022 |
77 |
199.38 |
| Apr 28 2022 |
77 |
199.38 |
| Apr 21 2022 |
78 |
199.38 |
| Apr 14 2022 |
78 |
199.38 |
| Apr 07 2022 |
77 |
199.38 |
| Mar 31 2022 |
77 |
199.38 |
| Mar 24 2022 |
77 |
199.38 |
| Mar 17 2022 |
78 |
199.38 |
| Mar 10 2022 |
77 |
199.38 |
| Mar 03 2022 |
77 |
199.38 |
| Feb 24 2022 |
74 |
199.38 |
| Feb 17 2022 |
78 |
199.38 |
| Feb 10 2022 |
74 |
199.38 |
| Feb 03 2022 |
72 |
199.38 |
| Jan 27 2022 |
73 |
199.38 |
| Jan 20 2022 |
74 |
199.38 |
| Jan 13 2022 |
73 |
199.38 |
| Jan 06 2022 |
100 |
201.98 |
| Dec 30 2021 |
96 |
201.98 |
| Dec 23 2021 |
96 |
201.98 |
| Dec 16 2021 |
96 |
201.98 |
| Dec 09 2021 |
93 |
201.98 |
| Dec 02 2021 |
91 |
201.98 |
| Nov 25 2021 |
82 |
201.98 |
| Nov 18 2021 |
83 |
201.98 |
| Nov 11 2021 |
86 |
201.98 |
| Nov 04 2021 |
91 |
201.98 |
| Oct 28 2021 |
84 |
201.98 |
| Oct 21 2021 |
81 |
201.98 |
| Oct 14 2021 |
82 |
201.98 |
| Oct 07 2021 |
80 |
201.98 |
| Sep 30 2021 |
80 |
201.98 |
| Sep 23 2021 |
75 |
201.98 |
| Sep 16 2021 |
72 |
201.98 |
| Sep 09 2021 |
73 |
201.98 |
| Sep 02 2021 |
76 |
201.98 |
| Aug 26 2021 |
77 |
201.98 |
| Aug 19 2021 |
77 |
201.98 |
| Aug 12 2021 |
77 |
201.98 |
| Aug 05 2021 |
78 |
201.98 |
| Jul 29 2021 |
78 |
201.98 |
| Jun 03 2021 |
77 |
201.98 |
| May 21 2021 |
200 |
199.38 |
| May 14 2021 |
197 |
199.38 |
| May 07 2021 |
197 |
199.38 |
| Apr 30 2021 |
197 |
199.38 |
| Apr 23 2021 |
197 |
199.38 |
| Apr 16 2021 |
197 |
199.38 |
| Apr 09 2021 |
197 |
199.38 |
| Apr 02 2021 |
197 |
199.38 |
| Mar 26 2021 |
197 |
199.38 |
| Mar 19 2021 |
197 |
199.38 |
| Mar 12 2021 |
197 |
199.38 |
| Mar 05 2021 |
197 |
199.38 |
| Feb 26 2021 |
197 |
199.38 |
| Jan 08 2021 |
292 |
204.58 |
| Jan 01 2021 |
289 |
204.58 |
| Dec 25 2020 |
298 |
204.58 |
| Dec 18 2020 |
299 |
204.58 |
| Dec 11 2020 |
319 |
204.58 |
| Dec 04 2020 |
324 |
204.58 |
| Nov 27 2020 |
309 |
204.58 |
| Nov 20 2020 |
318 |
204.58 |
| Nov 13 2020 |
328 |
204.58 |
| Nov 06 2020 |
337 |
204.58 |
| Oct 30 2020 |
347 |
204.58 |
| Oct 23 2020 |
356 |
204.58 |
| Oct 16 2020 |
358 |
204.58 |
| Oct 09 2020 |
366 |
204.58 |
| Oct 02 2020 |
366 |
204.58 |
| Sep 25 2020 |
367 |
204.58 |
| Sep 18 2020 |
375 |
204.58 |
| Sep 11 2020 |
376 |
204.58 |
| Sep 04 2020 |
379 |
204.58 |
| Aug 28 2020 |
378 |
204.58 |
| Aug 21 2020 |
378 |
204.58 |
| Aug 14 2020 |
378 |
204.58 |
| Aug 07 2020 |
384 |
204.58 |
| Jul 31 2020 |
384 |
204.58 |
| Jul 24 2020 |
384 |
204.58 |
| Jul 17 2020 |
385 |
204.58 |
| Jul 10 2020 |
384 |
204.58 |
| Jul 03 2020 |
384 |
204.58 |
| Jun 26 2020 |
384 |
204.58 |
| Jun 19 2020 |
384 |
204.58 |
| Jun 12 2020 |
384 |
204.58 |
| Jun 05 2020 |
384 |
204.58 |
| May 29 2020 |
384 |
204.58 |
| May 22 2020 |
384 |
204.58 |
| May 15 2020 |
384 |
204.58 |
| May 08 2020 |
384 |
204.58 |
| May 01 2020 |
384 |
204.58 |
| Apr 24 2020 |
385 |
204.58 |
| Apr 17 2020 |
385 |
204.58 |
| Apr 10 2020 |
385 |
204.58 |
| Apr 03 2020 |
385 |
204.58 |
| Mar 27 2020 |
385 |
204.58 |
| Mar 20 2020 |
385 |
204.58 |
| Mar 13 2020 |
385 |
204.58 |
| Mar 06 2020 |
385 |
204.58 |
| Feb 28 2020 |
386 |
204.58 |
| Feb 21 2020 |
392 |
204.58 |
| Feb 14 2020 |
393 |
204.58 |
| Feb 07 2020 |
391 |
204.58 |
| Jan 31 2020 |
394 |
204.58 |
| Jan 18 2019 |
476 |
209.25 |
| Jan 11 2019 |
1008 |
233.19 |
| Jan 04 2019 |
1010 |
233.19 |
| Dec 28 2018 |
1013 |
233.19 |
| Dec 21 2018 |
1002 |
233.19 |
| Dec 14 2018 |
997 |
233.19 |
| Dec 07 2018 |
1003 |
233.19 |
| Nov 30 2018 |
1018 |
233.19 |
| Nov 23 2018 |
1017 |
233.19 |
| Nov 16 2018 |
1028 |
233.19 |
| Nov 09 2018 |
1010 |
233.19 |
| Nov 02 2018 |
1025 |
233.19 |
| Oct 26 2018 |
1012 |
233.19 |
| Oct 19 2018 |
1014 |
233.19 |
| Oct 12 2018 |
1024 |
233.19 |
| Oct 05 2018 |
1013 |
233.19 |
| Sep 28 2018 |
1034 |
233.19 |
| Sep 21 2018 |
1036 |
233.19 |
| Sep 14 2018 |
1032 |
233.19 |
| Sep 07 2018 |
1036 |
233.19 |
| Aug 31 2018 |
1028 |
233.19 |
| Aug 24 2018 |
1028 |
233.19 |
| Aug 17 2018 |
1029 |
233.19 |
| Aug 10 2018 |
1029 |
233.19 |
| Aug 03 2018 |
1032 |
233.19 |
| Jul 27 2018 |
1034 |
233.19 |
| Jul 20 2018 |
1034 |
233.19 |
| Jul 13 2018 |
1034 |
233.19 |
| Jul 06 2018 |
1034 |
233.19 |
| Jun 29 2018 |
1053 |
233.19 |
| Jun 22 2018 |
1053 |
233.19 |
| Jun 15 2018 |
1054 |
233.19 |
| Jun 08 2018 |
1057 |
233.19 |
| Jun 01 2018 |
1057 |
233.19 |
| May 25 2018 |
1071 |
233.19 |
| May 18 2018 |
1070 |
233.19 |
| May 11 2018 |
1074 |
233.19 |
| May 04 2018 |
1083 |
233.19 |
| Apr 27 2018 |
1083 |
233.19 |
| Apr 20 2018 |
1087 |
233.19 |
| Apr 13 2018 |
1086 |
233.19 |
| Apr 06 2018 |
1086 |
233.19 |
| Mar 30 2018 |
1086 |
233.19 |
| Mar 23 2018 |
1086 |
233.19 |
| Mar 16 2018 |
1086 |
233.19 |
| Mar 09 2018 |
1086 |
233.19 |
| Mar 02 2018 |
1086 |
233.19 |
| Feb 23 2018 |
1086 |
233.19 |
| Feb 16 2018 |
1093 |
233.19 |
| Feb 09 2018 |
1091 |
233.19 |
| Feb 02 2018 |
1100 |
233.19 |
| Jan 26 2018 |
1109 |
233.19 |
| Jan 19 2018 |
1801 |
257.13 |
| Jan 05 2018 |
278 |
183.26 |
| Dec 29 2017 |
278 |
183.26 |
| Dec 22 2017 |
283 |
183.26 |
| Dec 15 2017 |
285 |
183.26 |
| Dec 08 2017 |
306 |
183.26 |
| Dec 01 2017 |
314 |
183.26 |
| Nov 24 2017 |
310 |
183.26 |
| Nov 17 2017 |
309 |
183.26 |
| Nov 10 2017 |
311 |
183.26 |
| Nov 03 2017 |
310 |
183.26 |
| Oct 27 2017 |
315 |
183.26 |
| Oct 20 2017 |
310 |
183.26 |
| Oct 13 2017 |
304 |
183.26 |
| Oct 06 2017 |
311 |
183.26 |
| Sep 29 2017 |
303 |
183.26 |
| Sep 22 2017 |
299 |
183.26 |
| Sep 15 2017 |
297 |
183.26 |
| Sep 08 2017 |
295 |
183.26 |
| Sep 01 2017 |
295 |
183.26 |
| Aug 25 2017 |
296 |
183.26 |
| Aug 18 2017 |
296 |
183.26 |
| Aug 11 2017 |
296 |
183.26 |
| Aug 04 2017 |
296 |
183.26 |
| Jul 28 2017 |
296 |
183.26 |
| Jul 21 2017 |
296 |
183.26 |
| Jul 14 2017 |
296 |
183.26 |
| Jul 07 2017 |
296 |
183.26 |
| Jun 30 2017 |
296 |
183.26 |
| Jun 23 2017 |
296 |
183.26 |
| Jun 16 2017 |
296 |
183.26 |
| Jun 09 2017 |
296 |
183.26 |
| Jun 02 2017 |
295 |
183.26 |
| May 26 2017 |
295 |
183.26 |
| May 19 2017 |
295 |
183.26 |
| May 12 2017 |
295 |
183.26 |
| May 05 2017 |
295 |
183.26 |
| Apr 28 2017 |
295 |
183.26 |
| Apr 21 2017 |
295 |
183.26 |
| Apr 14 2017 |
296 |
183.26 |
| Apr 07 2017 |
296 |
183.26 |
| Mar 31 2017 |
296 |
183.26 |
| Mar 24 2017 |
296 |
183.26 |
| Mar 17 2017 |
296 |
183.26 |
| Mar 10 2017 |
296 |
183.26 |
| Mar 03 2017 |
296 |
183.26 |
| Feb 24 2017 |
296 |
183.26 |
| Feb 17 2017 |
293 |
183.26 |
| Feb 10 2017 |
293 |
183.26 |
| Feb 03 2017 |
293 |
183.26 |
| Jan 27 2017 |
293 |
183.26 |
| Jan 20 2017 |
291 |
183.26 |
| Jan 13 2017 |
290 |
183.26 |
