Jan 05 2023 |
496 |
490.6 |
Dec 29 2022 |
487 |
490.6 |
Dec 22 2022 |
595 |
490.6 |
Dec 15 2022 |
584 |
490.6 |
Dec 08 2022 |
583 |
490.6 |
Dec 01 2022 |
591 |
490.6 |
Nov 24 2022 |
582 |
490.6 |
Nov 17 2022 |
575 |
490.6 |
Nov 10 2022 |
581 |
490.6 |
Nov 03 2022 |
582 |
490.6 |
Oct 27 2022 |
565 |
490.6 |
Oct 20 2022 |
566 |
490.6 |
Oct 13 2022 |
563 |
490.6 |
Oct 06 2022 |
515 |
490.6 |
Sep 29 2022 |
501 |
490.6 |
Sep 22 2022 |
500 |
490.6 |
Sep 15 2022 |
492 |
490.6 |
Sep 08 2022 |
489 |
490.6 |
Sep 01 2022 |
491 |
490.6 |
Aug 25 2022 |
491 |
490.6 |
Aug 18 2022 |
492 |
490.6 |
Aug 11 2022 |
494 |
490.6 |
Aug 04 2022 |
495 |
490.6 |
Jul 28 2022 |
495 |
490.6 |
Jul 21 2022 |
495 |
490.6 |
Jul 14 2022 |
495 |
490.6 |
Jul 07 2022 |
495 |
490.6 |
Jun 30 2022 |
495 |
490.6 |
Jun 23 2022 |
501 |
490.6 |
Jun 16 2022 |
501 |
490.6 |
Jun 09 2022 |
498 |
490.6 |
Jun 02 2022 |
498 |
490.6 |
May 26 2022 |
499 |
490.6 |
May 19 2022 |
499 |
490.6 |
May 12 2022 |
499 |
490.6 |
May 05 2022 |
499 |
490.6 |
Apr 28 2022 |
498 |
490.6 |
Apr 21 2022 |
498 |
490.6 |
Apr 14 2022 |
498 |
490.6 |
Apr 07 2022 |
498 |
490.6 |
Mar 31 2022 |
498 |
490.6 |
Mar 24 2022 |
498 |
490.6 |
Mar 17 2022 |
498 |
490.6 |
Mar 10 2022 |
498 |
490.6 |
Mar 03 2022 |
498 |
490.6 |
Feb 24 2022 |
494 |
490.6 |
Feb 17 2022 |
496 |
490.6 |
Feb 10 2022 |
498 |
490.6 |
Feb 03 2022 |
498 |
490.6 |
Jan 27 2022 |
507 |
490.6 |
Jan 18 2019 |
17223 |
492.66 |
Jan 11 2019 |
15348 |
466.33 |
Jan 04 2019 |
15446 |
466.33 |
Dec 28 2018 |
15437 |
466.33 |
Dec 21 2018 |
15337 |
466.33 |
Dec 14 2018 |
15406 |
466.33 |
Dec 07 2018 |
15591 |
466.33 |
Nov 30 2018 |
15839 |
466.33 |
Nov 23 2018 |
16003 |
466.33 |
Nov 16 2018 |
16308 |
466.33 |
Nov 09 2018 |
16382 |
466.33 |
Nov 02 2018 |
16430 |
466.33 |
Oct 26 2018 |
16191 |
466.33 |
Oct 19 2018 |
16204 |
466.33 |
Oct 12 2018 |
16090 |
466.33 |
Oct 05 2018 |
15766 |
466.33 |
Sep 28 2018 |
15864 |
466.33 |
Sep 21 2018 |
15841 |
466.33 |
Sep 14 2018 |
15617 |
466.33 |
Sep 07 2018 |
15521 |
466.33 |
Aug 31 2018 |
15388 |
466.33 |
Aug 24 2018 |
15344 |
466.33 |
Aug 17 2018 |
15327 |
466.33 |
Aug 10 2018 |
15336 |
466.33 |
Aug 03 2018 |
15360 |
466.33 |
Jul 27 2018 |
15371 |
466.33 |
Jul 20 2018 |
15390 |
466.33 |
Jul 13 2018 |
15390 |
466.33 |
Jul 06 2018 |
15367 |
466.33 |
Jun 29 2018 |
15427 |
466.33 |
Jun 22 2018 |
15427 |
466.33 |
Jun 15 2018 |
15452 |
466.33 |
Jun 08 2018 |
15476 |
466.33 |
Jun 01 2018 |
15465 |
466.33 |
May 25 2018 |
15481 |
466.33 |
May 18 2018 |
15451 |
466.33 |
May 11 2018 |
15478 |
466.33 |
May 04 2018 |
15551 |
466.33 |
Apr 27 2018 |
15544 |
466.33 |
Apr 20 2018 |
15585 |
466.33 |
Apr 13 2018 |
15581 |
466.33 |
Apr 06 2018 |
15581 |
466.33 |
Mar 30 2018 |
15580 |
466.33 |
Mar 23 2018 |
15580 |
466.33 |
Mar 16 2018 |
15567 |
466.33 |
Mar 09 2018 |
15567 |
466.33 |
Mar 02 2018 |
15573 |
466.33 |
Feb 23 2018 |
15568 |
466.33 |
Feb 16 2018 |
15582 |
466.33 |
Feb 09 2018 |
15578 |
466.33 |
Feb 02 2018 |
15594 |
466.33 |
Jan 26 2018 |
15627 |
466.33 |
Jan 19 2018 |
12879 |
440 |
Jan 05 2018 |
11359 |
425.33 |
Dec 29 2017 |
11380 |
425.33 |
Dec 22 2017 |
11377 |
425.33 |
Dec 15 2017 |
11342 |
425.33 |
Dec 08 2017 |
11607 |
425.33 |
Dec 01 2017 |
11737 |
425.33 |
Nov 24 2017 |
11760 |
425.33 |
Nov 17 2017 |
11837 |
425.33 |
Nov 10 2017 |
12119 |
425.33 |
Nov 03 2017 |
12078 |
425.33 |
Oct 27 2017 |
11995 |
425.33 |
Oct 20 2017 |
12019 |
425.33 |
Oct 13 2017 |
11852 |
425.33 |
Oct 06 2017 |
11768 |
425.33 |
Sep 29 2017 |
11747 |
425.33 |
Sep 22 2017 |
11709 |
425.33 |
Sep 15 2017 |
11744 |
425.33 |
Sep 08 2017 |
11648 |
425.33 |
Sep 01 2017 |
11676 |
425.33 |
Aug 25 2017 |
11689 |
425.33 |
Aug 18 2017 |
11713 |
425.33 |
Aug 11 2017 |
11647 |
425.33 |
Aug 04 2017 |
11670 |
425.33 |
Jul 28 2017 |
11669 |
425.33 |
Jul 21 2017 |
11692 |
425.33 |
Jul 14 2017 |
11702 |
425.33 |
Jul 07 2017 |
11697 |
425.33 |
Jun 30 2017 |
11706 |
425.33 |
Jun 23 2017 |
11705 |
425.33 |
Jun 16 2017 |
11707 |
425.33 |
Jun 09 2017 |
11682 |
425.33 |
Jun 02 2017 |
11683 |
425.33 |
May 26 2017 |
11556 |
425.33 |
May 19 2017 |
11574 |
425.33 |
May 12 2017 |
11527 |
425.33 |
May 05 2017 |
11501 |
425.33 |
Apr 28 2017 |
11484 |
425.33 |
Apr 21 2017 |
11467 |
425.33 |
Apr 14 2017 |
11481 |
425.33 |
Apr 07 2017 |
11482 |
425.33 |
Mar 31 2017 |
11482 |
425.33 |
Mar 24 2017 |
11482 |
425.33 |
Mar 17 2017 |
11470 |
425.33 |
Mar 10 2017 |
11484 |
425.33 |
Mar 03 2017 |
11484 |
425.33 |
Feb 24 2017 |
11484 |
425.33 |
Feb 17 2017 |
11494 |
425.33 |
Feb 10 2017 |
11514 |
425.33 |
Feb 03 2017 |
11509 |
425.33 |
Jan 27 2017 |
11521 |
425.33 |
Jan 20 2017 |
11541 |
425.33 |
Jan 13 2017 |
11552 |
425.33 |