Dec 22 2022 |
224 |
436.95 |
Dec 15 2022 |
220 |
436.95 |
Dec 08 2022 |
221 |
436.95 |
Dec 01 2022 |
224 |
436.95 |
Nov 24 2022 |
216 |
436.95 |
Nov 17 2022 |
216 |
436.95 |
Nov 10 2022 |
214 |
436.95 |
Nov 03 2022 |
216 |
436.95 |
Oct 27 2022 |
216 |
436.95 |
Oct 20 2022 |
222 |
436.95 |
Oct 13 2022 |
218 |
436.95 |
Oct 06 2022 |
195 |
436.95 |
Sep 29 2022 |
189 |
436.95 |
Sep 22 2022 |
195 |
436.95 |
Sep 15 2022 |
190 |
436.95 |
Sep 08 2022 |
186 |
436.95 |
Sep 01 2022 |
184 |
436.95 |
Aug 25 2022 |
184 |
436.95 |
Aug 18 2022 |
184 |
436.95 |
Aug 11 2022 |
183 |
436.95 |
Aug 04 2022 |
187 |
436.95 |
Jul 28 2022 |
187 |
436.95 |
Jul 21 2022 |
187 |
436.95 |
Jul 14 2022 |
187 |
436.95 |
Jul 07 2022 |
187 |
436.95 |
Jun 30 2022 |
187 |
436.95 |
Jun 23 2022 |
188 |
436.95 |
Jun 16 2022 |
188 |
436.95 |
Jun 09 2022 |
187 |
436.95 |
Jun 02 2022 |
187 |
436.95 |
May 26 2022 |
187 |
436.95 |
May 19 2022 |
187 |
436.95 |
May 12 2022 |
187 |
436.95 |
May 05 2022 |
187 |
436.95 |
Apr 28 2022 |
187 |
436.95 |
Apr 21 2022 |
187 |
436.95 |
Apr 14 2022 |
187 |
436.95 |
Apr 07 2022 |
187 |
436.95 |
Mar 31 2022 |
187 |
436.95 |
Mar 24 2022 |
187 |
436.95 |
Mar 17 2022 |
187 |
436.95 |
Mar 10 2022 |
187 |
436.95 |
Mar 03 2022 |
187 |
436.95 |
Feb 24 2022 |
187 |
436.95 |
Feb 17 2022 |
190 |
436.95 |
Feb 10 2022 |
189 |
436.95 |
Feb 03 2022 |
189 |
436.95 |
Jan 27 2022 |
197 |
436.95 |
Jan 20 2022 |
187 |
436.95 |
Jan 13 2022 |
186 |
436.95 |
Jan 06 2022 |
215 |
436.95 |
Dec 30 2021 |
212 |
436.95 |
Dec 23 2021 |
210 |
436.95 |
Dec 16 2021 |
214 |
436.95 |
Dec 09 2021 |
247 |
436.95 |
Dec 02 2021 |
244 |
436.95 |
Nov 25 2021 |
245 |
436.95 |
Nov 18 2021 |
247 |
436.95 |
Nov 11 2021 |
245 |
436.95 |
Nov 04 2021 |
242 |
436.95 |
Oct 28 2021 |
234 |
436.95 |
Dec 13 2019 |
17470 |
492.51 |
Dec 06 2019 |
18000 |
500.12 |
Nov 29 2019 |
18409 |
500.12 |
Nov 22 2019 |
18509 |
500.12 |
Nov 15 2019 |
18702 |
500.12 |
Nov 08 2019 |
18940 |
500.12 |
Nov 01 2019 |
19046 |
500.12 |
Oct 25 2019 |
20029 |
510.8 |
Oct 18 2019 |
19039 |
504.38 |
Oct 11 2019 |
19895 |
510.54 |
Oct 04 2019 |
19973 |
510.54 |
Sep 27 2019 |
19911 |
510.54 |
Sep 20 2019 |
19609 |
510.54 |
Sep 13 2019 |
19582 |
510.54 |
Sep 06 2019 |
19188 |
510.54 |
Aug 30 2019 |
19262 |
510.54 |
Aug 23 2019 |
19284 |
510.54 |
Aug 16 2019 |
19114 |
510.54 |
Aug 09 2019 |
19114 |
510.54 |
Aug 02 2019 |
19124 |
510.54 |
Jul 26 2019 |
19135 |
510.54 |
Jul 19 2019 |
19153 |
510.54 |
Jul 12 2019 |
19191 |
510.54 |
Jul 05 2019 |
19204 |
510.54 |
Jun 28 2019 |
19252 |
510.54 |
Jun 21 2019 |
19280 |
510.54 |
Jun 14 2019 |
19278 |
510.54 |
Jun 07 2019 |
19261 |
510.54 |
May 31 2019 |
19291 |
510.54 |
May 24 2019 |
19298 |
510.54 |
May 17 2019 |
19330 |
510.54 |
May 10 2019 |
19321 |
510.54 |
May 03 2019 |
19336 |
510.54 |
Apr 26 2019 |
19331 |
510.54 |
Apr 19 2019 |
19331 |
510.54 |
Apr 12 2019 |
19335 |
510.54 |
Apr 05 2019 |
19335 |
510.54 |
Mar 29 2019 |
19336 |
510.54 |
Mar 22 2019 |
19322 |
510.54 |
Mar 15 2019 |
19328 |
510.54 |
Mar 08 2019 |
19249 |
510.54 |
Mar 01 2019 |
19254 |
510.54 |
Feb 22 2019 |
19246 |
510.54 |
Feb 15 2019 |
19256 |
510.54 |
Feb 08 2019 |
19236 |
510.54 |
Feb 01 2019 |
19263 |
510.54 |
Jan 25 2019 |
19279 |
510.54 |
Jan 18 2019 |
18795 |
510.54 |
Jan 11 2019 |
19444 |
510.54 |
Jan 04 2019 |
19575 |
510.54 |
Dec 28 2018 |
19543 |
510.54 |
Dec 21 2018 |
19421 |
510.54 |
Dec 14 2018 |
19944 |
515.05 |
Dec 07 2018 |
20350 |
517.48 |
Nov 30 2018 |
20628 |
517.48 |
Nov 23 2018 |
20867 |
517.48 |
Nov 16 2018 |
21289 |
517.48 |
Nov 09 2018 |
21383 |
517.48 |
Nov 02 2018 |
21549 |
517.48 |
Oct 26 2018 |
20668 |
510.15 |
Oct 19 2018 |
23012 |
535.16 |
Oct 13 2017 |
19017 |
491.77 |
Oct 06 2017 |
18848 |
491.77 |
Sep 29 2017 |
18827 |
491.77 |
Sep 22 2017 |
17440 |
479.48 |
Sep 15 2017 |
17462 |
479.48 |
Sep 08 2017 |
17282 |
479.48 |
Sep 01 2017 |
17307 |
479.48 |
Aug 25 2017 |
17323 |
479.48 |
Aug 18 2017 |
17352 |
479.48 |
Aug 11 2017 |
17260 |
479.48 |
Aug 04 2017 |
17287 |
479.48 |
Jul 28 2017 |
17285 |
479.48 |
Jul 21 2017 |
17309 |
479.48 |
Jul 14 2017 |
17317 |
479.48 |
Jul 07 2017 |
17312 |
479.48 |
Jun 30 2017 |
17322 |
479.48 |
Jun 23 2017 |
17321 |
479.48 |
Jun 16 2017 |
17317 |
479.48 |
Jun 09 2017 |
17291 |
479.48 |
Jun 02 2017 |
17293 |
479.48 |
May 26 2017 |
17123 |
479.48 |
May 19 2017 |
17146 |
479.48 |
May 12 2017 |
17088 |
479.48 |
May 05 2017 |
17036 |
479.48 |
Apr 28 2017 |
17009 |
479.48 |
Apr 21 2017 |
16982 |
479.48 |
Apr 14 2017 |
17005 |
479.48 |
Apr 07 2017 |
17006 |
479.48 |
Mar 31 2017 |
17006 |
479.48 |
Mar 24 2017 |
17007 |
479.48 |
Mar 17 2017 |
17000 |
479.48 |
Mar 10 2017 |
17016 |
479.48 |
Mar 03 2017 |
17016 |
479.48 |
Feb 24 2017 |
17017 |
479.48 |
Feb 17 2017 |
17032 |
479.48 |
Feb 10 2017 |
17052 |
479.48 |
Feb 03 2017 |
17045 |
479.48 |
Jan 27 2017 |
17048 |
479.48 |
Jan 20 2017 |
17074 |
479.48 |
Jan 13 2017 |
17095 |
479.48 |
Jan 06 2017 |
17328 |
479.48 |
Dec 30 2016 |
17391 |
479.48 |
Dec 23 2016 |
17386 |
479.48 |
Dec 16 2016 |
17419 |
479.48 |
Dec 09 2016 |
17511 |
479.48 |
Dec 02 2016 |
17888 |
479.48 |
Nov 25 2016 |
17816 |
479.48 |
Nov 18 2016 |
18066 |
479.48 |
Nov 11 2016 |
18319 |
479.48 |
Nov 04 2016 |
21096 |
504.22 |
Oct 28 2016 |
21072 |
504.22 |
Oct 21 2016 |
21851 |
510.44 |
Oct 14 2016 |
21947 |
511.47 |
Oct 07 2016 |
20196 |
497.42 |
Sep 30 2016 |
20126 |
497.42 |
Sep 23 2016 |
20880 |
507.5 |
Sep 16 2016 |
20529 |
507.5 |
Sep 09 2016 |
20294 |
507.5 |
Sep 02 2016 |
20222 |
507.5 |
Aug 26 2016 |
20256 |
507.5 |
Aug 19 2016 |
19857 |
507.5 |
Aug 12 2016 |
19844 |
507.5 |
Aug 05 2016 |
19863 |
507.5 |
Jul 29 2016 |
19865 |
507.5 |
Jul 22 2016 |
19843 |
507.5 |
Jun 28 2016 |
19845 |
507.5 |
Jun 21 2016 |
19906 |
507.5 |
Jun 14 2016 |
19906 |
507.5 |
Jun 07 2016 |
19907 |
507.5 |
May 31 2016 |
19916 |
507.5 |
May 24 2016 |
19916 |
507.5 |
May 17 2016 |
19898 |
507.5 |
May 10 2016 |
19898 |
507.5 |
May 03 2016 |
19903 |
507.5 |
Apr 26 2016 |
19899 |
507.5 |
Apr 19 2016 |
19872 |
507.5 |
Apr 12 2016 |
19911 |
507.5 |
Apr 05 2016 |
19911 |
507.5 |
Mar 29 2016 |
19911 |
507.5 |
Mar 22 2016 |
19900 |
507.5 |
Mar 15 2016 |
19898 |
507.5 |
Mar 08 2016 |
19918 |
507.5 |
Mar 01 2016 |
19915 |
507.5 |
Feb 23 2016 |
19911 |
507.5 |
Feb 16 2016 |
19843 |
507.5 |
Feb 09 2016 |
19843 |
507.5 |
Feb 02 2016 |
19785 |
507.5 |
Jan 26 2016 |
19823 |
507.5 |
Jan 19 2016 |
19827 |
507.5 |
Jan 12 2016 |
19380 |
507.5 |
Jan 05 2016 |
19808 |
507.5 |
Dec 29 2015 |
19822 |
507.5 |
Dec 22 2015 |
19645 |
507.5 |
Dec 15 2015 |
19542 |
507.5 |
Dec 08 2015 |
19835 |
507.5 |
Dec 01 2015 |
19918 |
507.5 |
Nov 24 2015 |
19749 |
507.5 |
Nov 17 2015 |
19409 |
507.5 |
Nov 10 2015 |
16932 |
484.4 |
Nov 03 2015 |
16960 |
484.4 |
Oct 27 2015 |
15418 |
469.83 |
Oct 20 2015 |
13785 |
455.27 |
Oct 13 2015 |
13251 |
455.27 |
Oct 06 2015 |
13232 |
455.27 |
Sep 29 2015 |
13332 |
455.27 |
Sep 22 2015 |
29930 |
455.27 |
Sep 15 2015 |
29937 |
455.27 |
Sep 14 2015 |
13542 |
461.52 |
Sep 07 2015 |
13538 |
461.52 |
Aug 31 2015 |
13544 |
461.52 |
Aug 24 2015 |
13464 |
461.52 |
Aug 17 2015 |
13484 |
461.52 |
Aug 10 2015 |
13496 |
461.52 |
Aug 03 2015 |
13496 |
461.52 |
Jul 27 2015 |
13496 |
461.52 |
Jul 20 2015 |
13495 |
461.52 |
Jul 13 2015 |
13495 |
461.52 |
Jul 06 2015 |
13495 |
461.52 |
Jun 29 2015 |
13495 |
461.52 |
Jun 22 2015 |
13495 |
461.52 |
Jun 15 2015 |
13495 |
461.52 |
Jun 08 2015 |
13594 |
461.52 |
Jun 01 2015 |
13594 |
461.52 |
May 25 2015 |
13594 |
461.52 |
May 18 2015 |
13594 |
461.52 |
May 11 2015 |
13594 |
461.52 |
May 04 2015 |
13594 |
461.52 |
Apr 27 2015 |
13582 |
461.52 |
Apr 20 2015 |
13570 |
461.52 |
Apr 13 2015 |
13570 |
461.52 |
Apr 06 2015 |
13595 |
461.52 |
Mar 30 2015 |
13595 |
461.52 |
Mar 23 2015 |
13610 |
461.52 |
Mar 16 2015 |
13603 |
461.52 |
Mar 09 2015 |
13602 |
461.52 |
Mar 02 2015 |
13587 |
461.52 |
Feb 23 2015 |
13488 |
461.52 |
Feb 16 2015 |
13470 |
461.52 |
Feb 09 2015 |
13481 |
461.52 |
Feb 02 2015 |
13489 |
461.52 |
Jan 26 2015 |
13475 |
461.52 |
Jan 19 2015 |
13452 |
461.52 |
Jan 12 2015 |
13336 |
461.52 |
Jan 05 2015 |
13612 |
461.52 |
Dec 29 2014 |
13599 |
461.52 |
Dec 22 2014 |
13644 |
461.52 |
Dec 15 2014 |
13420 |
461.52 |
Dec 08 2014 |
13531 |
461.52 |
Dec 01 2014 |
13576 |
461.52 |
Nov 24 2014 |
13592 |
461.52 |
Nov 17 2014 |
13724 |
461.52 |
Nov 10 2014 |
13759 |
461.52 |
Nov 03 2014 |
11111 |
436.52 |
Oct 02 2012 |
20376 |
548.6 |
Sep 26 2012 |
20326 |
548.6 |
Sep 20 2012 |
20105 |
548.6 |
Sep 13 2012 |
19816 |
548.6 |
Jan 19 2012 |
19083 |
548.6 |
Dec 29 2011 |
18974 |
548.6 |
Dec 13 2011 |
18750 |
548.6 |
Dec 09 2011 |
18771 |
548.6 |
Dec 01 2011 |
18810 |
548.6 |
Nov 25 2011 |
19042 |
548.6 |
Nov 17 2011 |
18996 |
548.6 |
Nov 10 2011 |
19295 |
548.6 |
Nov 04 2011 |
19354 |
548.6 |
Oct 28 2011 |
19230 |
548.6 |
Oct 21 2011 |
19333 |
548.6 |
Sep 30 2011 |
19059 |
555.06 |
Sep 27 2011 |
18582 |
555.06 |
Sep 23 2011 |
18489 |
555.06 |
Sep 16 2011 |
17880 |
555.06 |
Sep 09 2011 |
17381 |
555.06 |
Jan 13 2011 |
17106 |
555.06 |
Dec 28 2010 |
17323 |
555.06 |
Dec 14 2010 |
17143 |
555.06 |
Dec 03 2010 |
17310 |
555.06 |
Nov 26 2010 |
17325 |
555.06 |
Nov 19 2010 |
17293 |
555.06 |
Nov 12 2010 |
16985 |
555.06 |
Nov 04 2010 |
17170 |
555.06 |
Oct 28 2010 |
16702 |
555.06 |
Oct 22 2010 |
16576 |
555.06 |
Oct 14 2010 |
16313 |
555.06 |
Sep 29 2010 |
17133 |
582.62 |
Sep 24 2010 |
16436 |
582.62 |
Sep 17 2010 |
15690 |
582.62 |
Sep 10 2010 |
15367 |
582.62 |
Jan 29 2010 |
15328 |
582.62 |
Jan 15 2010 |
15269 |
582.62 |
Jan 08 2010 |
15123 |
582.62 |
Dec 18 2009 |
14650 |
582.62 |
Dec 09 2009 |
14448 |
582.62 |
Dec 04 2009 |
14052 |
582.62 |
Nov 27 2009 |
13893 |
582.62 |
Nov 20 2009 |
13410 |
582.62 |
Nov 13 2009 |
12710 |
582.62 |
Nov 06 2009 |
12533 |
582.62 |
Oct 30 2009 |
16032 |
606.55 |
Oct 23 2009 |
15304 |
602.29 |
Oct 16 2009 |
15064 |
602.29 |
Oct 09 2009 |
15194 |
608.23 |
Oct 02 2009 |
14875 |
617.65 |
Sep 25 2009 |
14067 |
617.65 |
Sep 18 2009 |
13790 |
617.65 |
Sep 11 2009 |
13661 |
617.65 |
Jan 30 2009 |
13274 |
613.28 |
Jan 09 2009 |
11994 |
613.28 |
Dec 18 2008 |
11743 |
613.28 |
Dec 12 2008 |
11680 |
613.28 |
Dec 05 2008 |
11707 |
613.28 |
Nov 28 2008 |
11326 |
613.28 |
Nov 21 2008 |
11259 |
613.28 |
Nov 14 2008 |
10923 |
613.28 |
Nov 07 2008 |
10785 |
613.28 |
Oct 31 2008 |
10024 |
611.38 |
Oct 24 2008 |
9922 |
621.35 |
Oct 17 2008 |
8956 |
621.35 |
Oct 10 2008 |
8776 |
629.77 |