| Jan 05 2018 |
15185 |
464.13 |
| Dec 29 2017 |
15231 |
464.13 |
| Dec 22 2017 |
15211 |
464.13 |
| Dec 15 2017 |
15187 |
464.13 |
| Dec 08 2017 |
15498 |
464.13 |
| Dec 01 2017 |
15633 |
464.13 |
| Nov 24 2017 |
15643 |
464.13 |
| Nov 17 2017 |
15774 |
464.13 |
| Nov 10 2017 |
16197 |
464.13 |
| Nov 03 2017 |
16196 |
464.13 |
| Oct 27 2017 |
16177 |
464.13 |
| Oct 20 2017 |
16173 |
464.13 |
| Oct 13 2017 |
15942 |
464.13 |
| Oct 06 2017 |
15816 |
464.13 |
| Sep 29 2017 |
15828 |
464.13 |
| Sep 22 2017 |
15775 |
464.13 |
| Sep 15 2017 |
15794 |
464.13 |
| Sep 08 2017 |
15650 |
464.13 |
| Sep 01 2017 |
15650 |
464.13 |
| Aug 25 2017 |
15666 |
464.13 |
| Aug 18 2017 |
15702 |
464.13 |
| Aug 11 2017 |
15623 |
464.13 |
| Aug 04 2017 |
15648 |
464.13 |
| Jul 28 2017 |
15646 |
464.13 |
| Jul 21 2017 |
15667 |
464.13 |
| Jul 14 2017 |
15676 |
464.13 |
| Jul 07 2017 |
15668 |
464.13 |
| Jun 30 2017 |
15678 |
464.13 |
| Jun 23 2017 |
15678 |
464.13 |
| Jun 16 2017 |
15676 |
464.13 |
| Jun 09 2017 |
15652 |
464.13 |
| Jun 02 2017 |
15654 |
464.13 |
| May 26 2017 |
15498 |
464.13 |
| May 19 2017 |
15517 |
464.13 |
| May 12 2017 |
15464 |
464.13 |
| May 05 2017 |
15422 |
464.13 |
| Apr 28 2017 |
15394 |
464.13 |
| Apr 21 2017 |
15367 |
464.13 |
| Apr 14 2017 |
15388 |
464.13 |
| Apr 07 2017 |
15389 |
464.13 |
| Mar 31 2017 |
15389 |
464.13 |
| Mar 24 2017 |
15390 |
464.13 |
| Mar 17 2017 |
15380 |
464.13 |
| Mar 10 2017 |
15397 |
464.13 |
| Mar 03 2017 |
15397 |
464.13 |
| Feb 24 2017 |
15401 |
464.13 |
| Feb 17 2017 |
15414 |
464.13 |
| Feb 10 2017 |
15433 |
464.13 |
| Feb 03 2017 |
15425 |
464.13 |
| Jan 27 2017 |
15431 |
464.13 |
| Jan 20 2017 |
15457 |
464.13 |
| Jan 13 2017 |
15474 |
464.13 |
