| Jan 06 2022 |
671 |
506.99 |
| Dec 30 2021 |
668 |
506.99 |
| Dec 23 2021 |
669 |
506.99 |
| Dec 16 2021 |
675 |
506.99 |
| Dec 09 2021 |
735 |
506.99 |
| Dec 02 2021 |
737 |
506.99 |
| Nov 25 2021 |
750 |
506.99 |
| Nov 18 2021 |
777 |
506.99 |
| Nov 11 2021 |
790 |
506.99 |
| Nov 04 2021 |
796 |
506.99 |
| Oct 28 2021 |
767 |
506.99 |
| Oct 21 2021 |
764 |
506.99 |
| Oct 14 2021 |
762 |
506.99 |
| Oct 07 2021 |
718 |
506.99 |
| Sep 30 2021 |
707 |
506.99 |
| Sep 23 2021 |
703 |
506.99 |
| Sep 16 2021 |
678 |
506.99 |
| Sep 09 2021 |
671 |
506.99 |
| Sep 02 2021 |
667 |
506.99 |
| Aug 26 2021 |
646 |
506.99 |
| Aug 19 2021 |
646 |
506.99 |
| Aug 12 2021 |
646 |
506.99 |
| Aug 05 2021 |
657 |
506.99 |
| Jul 29 2021 |
659 |
506.99 |
| Jun 03 2021 |
657 |
506.99 |
| Jan 08 2021 |
4846 |
506.99 |
| Jan 01 2021 |
4824 |
506.99 |
| Dec 25 2020 |
4953 |
506.99 |
| Dec 18 2020 |
5227 |
506.99 |
| Dec 11 2020 |
6461 |
506.99 |
| Dec 04 2020 |
8068 |
506.99 |
| Nov 27 2020 |
8137 |
506.99 |
| Nov 20 2020 |
9832 |
506.99 |
| Nov 13 2020 |
10936 |
506.99 |
| Nov 06 2020 |
11874 |
506.99 |
| Oct 30 2020 |
12818 |
506.99 |
| Oct 23 2020 |
13827 |
506.99 |
| Oct 16 2020 |
14636 |
506.99 |
| Oct 09 2020 |
15394 |
506.99 |
| Oct 02 2020 |
15942 |
506.99 |
| Sep 25 2020 |
16344 |
506.99 |
| Sep 18 2020 |
16813 |
506.99 |
| Sep 11 2020 |
17134 |
506.99 |
| Sep 04 2020 |
17464 |
506.99 |
| Aug 28 2020 |
17607 |
506.99 |
| Aug 21 2020 |
17662 |
506.99 |
| Aug 14 2020 |
17682 |
506.99 |
| Aug 07 2020 |
17822 |
506.99 |
| Jul 31 2020 |
17902 |
506.99 |
| Jul 24 2020 |
17902 |
506.99 |
| Jul 17 2020 |
17931 |
506.99 |
| Jul 10 2020 |
17966 |
506.99 |
| Jul 03 2020 |
18039 |
506.99 |
| Jun 26 2020 |
18039 |
506.99 |
| Jun 19 2020 |
18039 |
506.99 |
| Jun 12 2020 |
18049 |
506.99 |
| Jun 05 2020 |
18079 |
506.99 |
| May 29 2020 |
18107 |
506.99 |
| May 22 2020 |
18146 |
506.99 |
| May 15 2020 |
18146 |
506.99 |
| May 08 2020 |
18155 |
506.99 |
| May 01 2020 |
18166 |
506.99 |
| Apr 24 2020 |
18225 |
506.99 |
| Apr 17 2020 |
18226 |
506.99 |
| Apr 10 2020 |
18226 |
506.99 |
| Apr 03 2020 |
18226 |
506.99 |
| Mar 27 2020 |
18226 |
506.99 |
| Mar 20 2020 |
18240 |
506.99 |
| Mar 13 2020 |
18240 |
506.99 |
| Mar 06 2020 |
18240 |
506.99 |
| Feb 28 2020 |
18215 |
506.99 |
| Feb 21 2020 |
18276 |
506.99 |
| Feb 14 2020 |
18288 |
506.99 |
| Feb 07 2020 |
18311 |
506.99 |
| Jan 31 2020 |
18329 |
506.99 |
| Nov 22 2019 |
26926 |
615.77 |
| Nov 15 2019 |
27224 |
615.77 |
| Nov 08 2019 |
27755 |
615.77 |
| Nov 01 2019 |
27977 |
615.77 |
| Oct 25 2019 |
24771 |
566.83 |
| Oct 18 2019 |
24279 |
566.83 |
| Oct 11 2019 |
24621 |
566.83 |
| Oct 04 2019 |
22195 |
536.12 |
| Sep 27 2019 |
22134 |
536.12 |
| Sep 20 2019 |
21805 |
536.12 |
| Sep 13 2019 |
19006 |
503.91 |
| Sep 06 2019 |
18611 |
503.91 |
| Aug 30 2019 |
18676 |
503.91 |
| Aug 23 2019 |
18692 |
503.91 |
| Aug 16 2019 |
18534 |
503.91 |
| Aug 09 2019 |
18534 |
503.91 |
| Aug 02 2019 |
18544 |
503.91 |
| Jul 26 2019 |
18553 |
503.91 |
| Jul 19 2019 |
18570 |
503.91 |
| Jul 12 2019 |
18608 |
503.91 |
| Jul 05 2019 |
18620 |
503.91 |
| Jun 28 2019 |
18664 |
503.91 |
| Jun 21 2019 |
18692 |
503.91 |
| Jun 14 2019 |
18692 |
503.91 |
| Jun 07 2019 |
18674 |
503.91 |
| May 31 2019 |
18705 |
503.91 |
| May 24 2019 |
18708 |
503.91 |
| May 17 2019 |
18736 |
503.91 |
| May 10 2019 |
18729 |
503.91 |
| May 03 2019 |
18748 |
503.91 |
| Apr 26 2019 |
18742 |
503.91 |
| Apr 19 2019 |
18742 |
503.91 |
| Apr 12 2019 |
18745 |
503.91 |
| Apr 05 2019 |
18745 |
503.91 |
| Mar 29 2019 |
18746 |
503.91 |
| Mar 22 2019 |
18733 |
503.91 |
| Mar 15 2019 |
18741 |
503.91 |
| Mar 08 2019 |
18661 |
503.91 |
| Mar 01 2019 |
18666 |
503.91 |
| Feb 22 2019 |
18659 |
503.91 |
| Feb 15 2019 |
18668 |
503.91 |
| Feb 08 2019 |
18646 |
503.91 |
| Feb 01 2019 |
18673 |
503.91 |
| Jan 25 2019 |
18685 |
503.91 |
| Jan 18 2019 |
18217 |
503.91 |
| Jan 11 2019 |
18758 |
503.05 |
| Jan 04 2019 |
18886 |
503.05 |
| Dec 28 2018 |
17174 |
483.69 |
| Dec 21 2018 |
17064 |
483.69 |
| Dec 14 2018 |
17167 |
483.69 |
| Dec 07 2018 |
17349 |
483.69 |
| Nov 30 2018 |
17611 |
483.69 |
| Nov 23 2018 |
17797 |
483.69 |
| Nov 16 2018 |
18150 |
483.69 |
| Nov 09 2018 |
18233 |
483.69 |
| Nov 02 2018 |
18299 |
483.69 |
| Oct 26 2018 |
17124 |
475.14 |
| Oct 19 2018 |
17153 |
475.14 |
| Oct 12 2018 |
17029 |
475.14 |
| Oct 05 2018 |
16752 |
475.29 |
| Sep 28 2018 |
16849 |
475.29 |
| Sep 21 2018 |
20295 |
509.3 |
| Sep 14 2018 |
20047 |
509.3 |
| Sep 07 2018 |
19902 |
509.3 |
| Aug 31 2018 |
19725 |
509.3 |
| Aug 24 2018 |
19640 |
509.3 |
| Aug 17 2018 |
19627 |
509.3 |
| Aug 10 2018 |
19639 |
509.3 |
| Aug 03 2018 |
19665 |
509.3 |
| Jul 27 2018 |
19679 |
509.3 |
| Jul 20 2018 |
19699 |
509.3 |
| Jul 13 2018 |
19702 |
509.3 |
| Jul 06 2018 |
19676 |
509.3 |
| Jun 29 2018 |
19741 |
509.3 |
| Jun 22 2018 |
19741 |
509.3 |
| Jun 15 2018 |
19763 |
509.3 |
| Jun 08 2018 |
19798 |
509.3 |
| Jun 01 2018 |
19782 |
509.3 |
| May 25 2018 |
19803 |
509.3 |
| May 18 2018 |
19765 |
509.3 |
| May 11 2018 |
19794 |
509.3 |
| May 04 2018 |
19878 |
509.3 |
| Apr 27 2018 |
19868 |
509.3 |
| Apr 20 2018 |
19923 |
509.3 |
| Apr 13 2018 |
19916 |
509.3 |
| Apr 06 2018 |
19916 |
509.3 |
| Mar 30 2018 |
19918 |
509.3 |
| Mar 23 2018 |
19918 |
509.3 |
| Mar 16 2018 |
19902 |
509.3 |
| Mar 09 2018 |
19902 |
509.3 |
| Mar 02 2018 |
19910 |
509.3 |
| Feb 23 2018 |
19905 |
509.3 |
| Feb 16 2018 |
19923 |
509.3 |
| Feb 09 2018 |
19915 |
509.3 |
| Feb 02 2018 |
19932 |
509.3 |
| Jan 26 2018 |
19965 |
509.3 |
| Jan 19 2018 |
19905 |
509.3 |
| Jan 12 2018 |
20386 |
518.98 |
| Jan 05 2018 |
21866 |
532.9 |
| Dec 29 2017 |
23117 |
546.82 |
| Dec 22 2017 |
23111 |
546.82 |
| Dec 15 2017 |
23114 |
546.82 |
| Dec 08 2017 |
23526 |
546.82 |
| Dec 01 2017 |
23805 |
546.82 |
| Nov 24 2017 |
23851 |
546.82 |
| Nov 17 2017 |
24126 |
546.82 |
| Nov 10 2017 |
24773 |
546.82 |
| Nov 03 2017 |
24868 |
546.82 |
| Oct 27 2017 |
24984 |
546.82 |
| Oct 20 2017 |
24889 |
546.82 |
| Oct 13 2017 |
24606 |
546.82 |
| Oct 06 2017 |
24359 |
546.82 |
| Sep 29 2017 |
24333 |
546.82 |
| Sep 22 2017 |
24211 |
546.82 |
| Sep 15 2017 |
24131 |
546.82 |
| Sep 08 2017 |
23882 |
546.82 |
| Sep 01 2017 |
23896 |
546.82 |
| Aug 25 2017 |
23902 |
546.82 |
| Aug 18 2017 |
23935 |
546.82 |
| Aug 11 2017 |
23811 |
546.82 |
| Aug 04 2017 |
23842 |
546.82 |
| Jul 28 2017 |
23838 |
546.82 |
| Jul 21 2017 |
23862 |
546.82 |
| Jul 14 2017 |
23863 |
546.82 |
| Jul 07 2017 |
23856 |
546.82 |
| Jun 30 2017 |
23866 |
546.82 |
| Jun 23 2017 |
23865 |
546.82 |
| Jun 16 2017 |
23865 |
546.82 |
| Jun 09 2017 |
23829 |
546.82 |
| Jun 02 2017 |
23835 |
546.82 |
| May 26 2017 |
23645 |
546.82 |
| May 19 2017 |
23687 |
546.82 |
| May 12 2017 |
23627 |
546.82 |
| May 05 2017 |
23542 |
546.82 |
| Apr 28 2017 |
23507 |
546.82 |
| Apr 21 2017 |
23476 |
546.82 |
| Apr 14 2017 |
23514 |
546.82 |
| Apr 07 2017 |
23515 |
546.82 |
| Mar 31 2017 |
23514 |
546.82 |
| Mar 24 2017 |
23516 |
546.82 |
| Mar 17 2017 |
23508 |
546.82 |
| Mar 10 2017 |
23528 |
546.82 |
| Mar 03 2017 |
23528 |
546.82 |
| Feb 24 2017 |
23533 |
546.82 |
| Feb 17 2017 |
23551 |
546.82 |
| Feb 10 2017 |
23575 |
546.82 |
| Feb 03 2017 |
23575 |
546.82 |
| Jan 27 2017 |
23552 |
546.82 |
| Jan 20 2017 |
23561 |
546.82 |
| Jan 13 2017 |
23593 |
546.82 |
