| Jan 11 2019 |
17273 |
485.79 |
| Jan 04 2019 |
17384 |
485.79 |
| Dec 28 2018 |
17359 |
485.79 |
| Dec 21 2018 |
17248 |
485.79 |
| Dec 14 2018 |
17355 |
485.79 |
| Dec 07 2018 |
17545 |
485.79 |
| Nov 30 2018 |
17804 |
485.79 |
| Nov 23 2018 |
17997 |
485.79 |
| Nov 16 2018 |
18348 |
485.79 |
| Nov 09 2018 |
18447 |
485.79 |
| Nov 02 2018 |
18501 |
485.79 |
| Oct 26 2018 |
18255 |
485.79 |
| Oct 19 2018 |
18286 |
485.79 |
| Oct 12 2018 |
18150 |
485.79 |
| Oct 05 2018 |
17863 |
485.79 |
| Sep 28 2018 |
17926 |
485.79 |
| Sep 21 2018 |
17929 |
485.79 |
| Sep 14 2018 |
17732 |
485.79 |
| Sep 07 2018 |
17619 |
485.79 |
| Aug 31 2018 |
17449 |
485.79 |
| Aug 24 2018 |
17364 |
485.79 |
| Aug 17 2018 |
17349 |
485.79 |
| Aug 10 2018 |
17361 |
485.79 |
| Aug 03 2018 |
17387 |
485.79 |
| Jul 27 2018 |
17400 |
485.79 |
| Jul 20 2018 |
17417 |
485.79 |
| Jul 13 2018 |
17418 |
485.79 |
| Jul 06 2018 |
17386 |
485.79 |
| Jun 29 2018 |
17448 |
485.79 |
| Jun 22 2018 |
17448 |
485.79 |
| Jun 15 2018 |
17472 |
485.79 |
| Jun 08 2018 |
17499 |
485.79 |
| Jun 01 2018 |
17487 |
485.79 |
| May 25 2018 |
17509 |
485.79 |
| May 18 2018 |
17477 |
485.79 |
| May 11 2018 |
17505 |
485.79 |
| May 04 2018 |
17585 |
485.79 |
| Apr 27 2018 |
17578 |
485.79 |
| Apr 20 2018 |
17631 |
485.79 |
| Apr 13 2018 |
17625 |
485.79 |
| Apr 06 2018 |
17625 |
485.79 |
| Mar 30 2018 |
17624 |
485.79 |
| Mar 23 2018 |
17624 |
485.79 |
| Mar 16 2018 |
17611 |
485.79 |
| Mar 09 2018 |
17611 |
485.79 |
| Mar 02 2018 |
17616 |
485.79 |
| Feb 23 2018 |
17610 |
485.79 |
| Feb 16 2018 |
17625 |
485.79 |
| Feb 09 2018 |
17614 |
485.79 |
| Feb 02 2018 |
17624 |
485.79 |
| Jan 26 2018 |
17658 |
485.79 |
| Jan 19 2018 |
17603 |
485.79 |
| Jan 05 2018 |
13646 |
449.09 |
| Dec 29 2017 |
13678 |
449.09 |
| Dec 22 2017 |
13663 |
449.09 |
| Dec 15 2017 |
13636 |
449.09 |
| Dec 08 2017 |
13915 |
449.09 |
| Dec 01 2017 |
14051 |
449.09 |
| Nov 24 2017 |
14060 |
449.09 |
| Nov 17 2017 |
14178 |
449.09 |
| Nov 10 2017 |
14583 |
449.09 |
| Nov 03 2017 |
14569 |
449.09 |
| Oct 27 2017 |
14521 |
449.09 |
| Oct 20 2017 |
14475 |
449.09 |
| Oct 13 2017 |
14296 |
449.09 |
| Oct 06 2017 |
14181 |
449.09 |
| Sep 29 2017 |
14195 |
449.09 |
| Sep 22 2017 |
14172 |
449.09 |
| Sep 15 2017 |
14217 |
449.09 |
| Sep 08 2017 |
14078 |
449.09 |
| Sep 01 2017 |
14080 |
449.09 |
| Aug 25 2017 |
14088 |
449.09 |
| Aug 18 2017 |
14118 |
449.09 |
| Aug 11 2017 |
14043 |
449.09 |
| Aug 04 2017 |
14066 |
449.09 |
| Jul 28 2017 |
14065 |
449.09 |
| Jul 21 2017 |
14087 |
449.09 |
| Jul 14 2017 |
14089 |
449.09 |
| Jul 07 2017 |
14085 |
449.09 |
| Jun 30 2017 |
14095 |
449.09 |
| Jun 23 2017 |
14095 |
449.09 |
| Jun 16 2017 |
14095 |
449.09 |
| Jun 09 2017 |
14074 |
449.09 |
| Jun 02 2017 |
14075 |
449.09 |
| May 26 2017 |
13934 |
449.09 |
| May 19 2017 |
13952 |
449.09 |
| May 12 2017 |
13902 |
449.09 |
| May 05 2017 |
13865 |
449.09 |
| Apr 28 2017 |
13846 |
449.09 |
| Apr 21 2017 |
13827 |
449.09 |
| Apr 14 2017 |
13849 |
449.09 |
| Apr 07 2017 |
13850 |
449.09 |
| Mar 31 2017 |
13850 |
449.09 |
| Mar 24 2017 |
13850 |
449.09 |
| Mar 17 2017 |
13838 |
449.09 |
| Mar 10 2017 |
13853 |
449.09 |
| Mar 03 2017 |
13853 |
449.09 |
| Feb 24 2017 |
13855 |
449.09 |
| Feb 17 2017 |
13867 |
449.09 |
| Feb 10 2017 |
13885 |
449.09 |
| Feb 03 2017 |
13876 |
449.09 |
| Jan 27 2017 |
13882 |
449.09 |
| Jan 20 2017 |
13904 |
449.09 |
| Jan 13 2017 |
13922 |
449.09 |
