| Oct 04 2019 |
992 |
233.51 |
| Sep 27 2019 |
993 |
233.51 |
| Sep 20 2019 |
988 |
233.51 |
| Sep 13 2019 |
1000 |
233.51 |
| Sep 06 2019 |
952 |
233.51 |
| Aug 30 2019 |
961 |
233.51 |
| Aug 23 2019 |
972 |
233.51 |
| Aug 16 2019 |
961 |
233.51 |
| Aug 09 2019 |
961 |
233.51 |
| Aug 02 2019 |
961 |
233.51 |
| Jul 26 2019 |
959 |
233.51 |
| Jul 19 2019 |
960 |
233.51 |
| Jul 12 2019 |
964 |
233.51 |
| Jul 05 2019 |
964 |
233.51 |
| Jun 28 2019 |
965 |
233.51 |
| Jun 21 2019 |
966 |
233.51 |
| Jun 14 2019 |
965 |
233.51 |
| Jun 07 2019 |
967 |
233.51 |
| May 31 2019 |
971 |
233.51 |
| May 24 2019 |
971 |
233.51 |
| May 17 2019 |
973 |
233.51 |
| May 10 2019 |
973 |
233.51 |
| May 03 2019 |
974 |
233.51 |
| Apr 26 2019 |
974 |
233.51 |
| Apr 19 2019 |
974 |
233.51 |
| Apr 12 2019 |
975 |
233.51 |
| Apr 05 2019 |
975 |
233.51 |
| Mar 29 2019 |
975 |
233.51 |
| Mar 22 2019 |
974 |
233.51 |
| Mar 15 2019 |
976 |
233.51 |
| Mar 08 2019 |
973 |
233.51 |
| Mar 01 2019 |
972 |
233.51 |
| Feb 22 2019 |
970 |
233.51 |
| Feb 15 2019 |
981 |
233.51 |
| Feb 08 2019 |
981 |
233.51 |
| Feb 01 2019 |
985 |
233.51 |
| Jan 25 2019 |
982 |
233.51 |
| Jan 18 2019 |
909 |
233.51 |
| Jan 11 2019 |
1017 |
233.51 |
| Jan 04 2019 |
1017 |
233.51 |
| Dec 28 2018 |
1020 |
233.51 |
| Dec 21 2018 |
1009 |
233.51 |
| Dec 14 2018 |
1004 |
233.51 |
| Dec 07 2018 |
1009 |
233.51 |
| Nov 30 2018 |
1024 |
233.51 |
| Nov 23 2018 |
1026 |
233.51 |
| Nov 16 2018 |
1038 |
233.51 |
| Nov 09 2018 |
1018 |
233.51 |
| Nov 02 2018 |
1032 |
233.51 |
| Oct 26 2018 |
1022 |
233.51 |
| Oct 19 2018 |
1023 |
233.51 |
| Oct 12 2018 |
1034 |
233.51 |
| Jan 05 2018 |
808 |
220 |
| Dec 29 2017 |
810 |
220 |
| Dec 22 2017 |
810 |
220 |
| Dec 15 2017 |
808 |
220 |
| Dec 08 2017 |
850 |
220 |
| Dec 01 2017 |
845 |
220 |
| Nov 24 2017 |
855 |
220 |
| Nov 17 2017 |
840 |
220 |
| Nov 10 2017 |
846 |
220 |
| Nov 03 2017 |
840 |
220 |
| Oct 27 2017 |
819 |
220 |
| Oct 20 2017 |
829 |
220 |
| Oct 13 2017 |
806 |
220 |
| Oct 06 2017 |
792 |
220 |
| Sep 29 2017 |
783 |
220 |
| Sep 22 2017 |
771 |
220 |
| Sep 15 2017 |
774 |
220 |
| Sep 08 2017 |
773 |
220 |
| Sep 01 2017 |
780 |
220 |
| Aug 25 2017 |
779 |
220 |
| Aug 18 2017 |
775 |
220 |
| Aug 11 2017 |
778 |
220 |
| Aug 04 2017 |
780 |
220 |
| Jul 28 2017 |
777 |
220 |
| Jul 21 2017 |
777 |
220 |
| Jul 14 2017 |
780 |
220 |
| Jul 07 2017 |
778 |
220 |
| Jun 30 2017 |
780 |
220 |
| Jun 23 2017 |
780 |
220 |
| Jun 16 2017 |
782 |
220 |
| Jun 09 2017 |
781 |
220 |
| Jun 02 2017 |
784 |
220 |
| May 26 2017 |
750 |
220 |
| May 19 2017 |
752 |
220 |
| May 12 2017 |
750 |
220 |
| May 05 2017 |
752 |
220 |
| Apr 28 2017 |
748 |
220 |
| Apr 21 2017 |
747 |
220 |
| Apr 14 2017 |
747 |
220 |
| Apr 07 2017 |
749 |
220 |
| Mar 31 2017 |
747 |
220 |
| Mar 24 2017 |
747 |
220 |
| Mar 17 2017 |
746 |
220 |
| Mar 10 2017 |
747 |
220 |
| Mar 03 2017 |
747 |
220 |
| Feb 24 2017 |
749 |
220 |
| Feb 17 2017 |
748 |
220 |
| Feb 10 2017 |
752 |
220 |
| Feb 03 2017 |
745 |
220 |
| Jan 27 2017 |
743 |
220 |
| Jan 20 2017 |
742 |
220 |
| Jan 13 2017 |
747 |
220 |
