| Apr 24 2024 |
2747 |
388.88 |
| Apr 18 2024 |
2747 |
388.88 |
| Apr 11 2024 |
2751 |
388.88 |
| Apr 04 2024 |
2751 |
388.88 |
| Mar 28 2024 |
2751 |
388.88 |
| Mar 21 2024 |
2751 |
388.88 |
| Mar 14 2024 |
2751 |
388.88 |
| Mar 07 2024 |
2751 |
388.88 |
| Feb 29 2024 |
2751 |
388.88 |
| Feb 22 2024 |
2753 |
388.88 |
| Feb 15 2024 |
2756 |
388.88 |
| Feb 08 2024 |
2756 |
388.88 |
| Feb 01 2024 |
2760 |
388.88 |
| Jan 25 2024 |
2752 |
388.88 |
| Jan 18 2024 |
2774 |
388.88 |
| Jan 11 2024 |
2817 |
388.88 |
| Jan 04 2024 |
2822 |
388.88 |
| Dec 28 2023 |
2820 |
388.88 |
| Dec 21 2023 |
2813 |
388.88 |
| Dec 14 2023 |
2821 |
388.88 |
| Dec 07 2023 |
2836 |
388.88 |
| Nov 30 2023 |
2914 |
388.88 |
| Nov 23 2023 |
2910 |
388.88 |
| Nov 16 2023 |
2976 |
388.88 |
| Nov 09 2023 |
2834 |
388.88 |
| Nov 02 2023 |
2770 |
388.88 |
| Oct 26 2023 |
2752 |
388.88 |
| Oct 19 2023 |
2819 |
388.88 |
| Oct 12 2023 |
2772 |
388.88 |
| Oct 05 2023 |
2698 |
388.88 |
| Sep 28 2023 |
2584 |
388.88 |
| Nov 10 2011 |
2844 |
319.71 |
| Nov 04 2011 |
6421 |
390.34 |
| Oct 28 2011 |
6398 |
390.39 |
| Oct 21 2011 |
6439 |
390.43 |
| Oct 14 2011 |
6379 |
390.47 |
| Oct 07 2011 |
6189 |
390.51 |
| Sep 30 2011 |
6155 |
390.55 |
| Sep 27 2011 |
6041 |
390.56 |
| Sep 23 2011 |
5965 |
390.58 |
| Sep 16 2011 |
5804 |
390.61 |
| Sep 09 2011 |
5705 |
390.64 |
| Jan 13 2011 |
10728 |
463.63 |
| Dec 28 2010 |
10941 |
463.63 |
| Dec 14 2010 |
10854 |
463.63 |
| Dec 03 2010 |
10878 |
463.63 |
| Nov 26 2010 |
10051 |
452.5 |
| Nov 19 2010 |
7647 |
420.8 |
| Nov 12 2010 |
7510 |
420.8 |
| Nov 04 2010 |
7473 |
420.8 |
| Oct 28 2010 |
7221 |
420.8 |
| Oct 22 2010 |
7153 |
420.8 |
| Oct 14 2010 |
4848 |
382.4 |
| Oct 05 2010 |
3812 |
365.39 |
| Sep 29 2010 |
3886 |
365.39 |
| Sep 24 2010 |
3757 |
365.39 |
| Sep 17 2010 |
3643 |
365.39 |
| Sep 10 2010 |
3587 |
365.39 |
| Aug 15 2010 |
3616 |
378.08 |
| Jan 29 2010 |
4170 |
379.39 |
| Jan 15 2010 |
4136 |
379.39 |
| Jan 08 2010 |
4028 |
379.39 |
| Dec 18 2009 |
3805 |
379.39 |
| Dec 09 2009 |
3752 |
379.39 |
| Dec 04 2009 |
3686 |
379.39 |
| Nov 27 2009 |
3309 |
369.03 |
| Nov 20 2009 |
3207 |
369.03 |
| Nov 13 2009 |
3053 |
369.03 |
| Nov 06 2009 |
3022 |
369.03 |
| Oct 30 2009 |
3585 |
369.03 |
| Oct 23 2009 |
3425 |
369.03 |
| Oct 16 2009 |
3804 |
380.26 |
| Oct 09 2009 |
4580 |
400.38 |
| Oct 02 2009 |
4419 |
400.38 |
| Sep 25 2009 |
4250 |
400.38 |
| Sep 18 2009 |
4141 |
400.38 |
