| Dec 02 2021 |
1440 |
304.48 |
| Nov 25 2021 |
1446 |
304.48 |
| Nov 18 2021 |
1441 |
304.48 |
| Nov 11 2021 |
1437 |
304.48 |
| Nov 04 2021 |
1454 |
304.48 |
| Oct 28 2021 |
1416 |
304.48 |
| Oct 21 2021 |
1438 |
304.48 |
| Oct 14 2021 |
1428 |
304.48 |
| Oct 07 2021 |
1363 |
304.48 |
| Sep 30 2021 |
1353 |
304.48 |
| Sep 23 2021 |
1311 |
304.48 |
| Sep 16 2021 |
1317 |
304.48 |
| Sep 09 2021 |
1310 |
304.48 |
| Sep 02 2021 |
1332 |
304.48 |
| Aug 26 2021 |
1327 |
304.48 |
| Aug 19 2021 |
1327 |
304.48 |
| Aug 12 2021 |
1325 |
304.48 |
| Aug 05 2021 |
1346 |
304.48 |
| Jul 29 2021 |
1358 |
304.48 |
| Jun 03 2021 |
1359 |
304.48 |
| Dec 04 2020 |
2153 |
304.48 |
| Nov 27 2020 |
2064 |
304.48 |
| Nov 20 2020 |
2239 |
304.48 |
| Nov 13 2020 |
2341 |
304.48 |
| Nov 06 2020 |
2477 |
304.48 |
| Oct 30 2020 |
2601 |
304.48 |
| Oct 23 2020 |
2754 |
304.48 |
| Oct 16 2020 |
2859 |
304.48 |
| Oct 09 2020 |
2945 |
304.48 |
| Oct 02 2020 |
3030 |
304.48 |
| Sep 25 2020 |
3077 |
304.48 |
| Sep 18 2020 |
3153 |
304.48 |
| Sep 11 2020 |
3181 |
304.48 |
| Sep 04 2020 |
3218 |
304.48 |
| Aug 28 2020 |
3224 |
304.48 |
| Aug 21 2020 |
3255 |
304.48 |
| Aug 14 2020 |
3262 |
304.48 |
| Aug 07 2020 |
3298 |
304.48 |
| Jul 31 2020 |
3312 |
304.48 |
| Jul 24 2020 |
3312 |
304.48 |
| Jul 17 2020 |
3322 |
304.48 |
| Jul 10 2020 |
3333 |
304.48 |
| Jul 03 2020 |
3340 |
304.48 |
| Jun 26 2020 |
3340 |
304.48 |
| Jun 19 2020 |
3340 |
304.48 |
| Jun 12 2020 |
3343 |
304.48 |
| Jun 05 2020 |
3351 |
304.48 |
| May 29 2020 |
3356 |
304.48 |
| May 22 2020 |
3354 |
304.48 |
| May 15 2020 |
3354 |
304.48 |
| May 08 2020 |
3353 |
304.48 |
| May 01 2020 |
3356 |
304.48 |
| Apr 24 2020 |
3362 |
304.48 |
| Apr 17 2020 |
3362 |
304.48 |
| Apr 10 2020 |
3362 |
304.48 |
| Apr 03 2020 |
3362 |
304.48 |
| Mar 27 2020 |
3362 |
304.48 |
| Mar 20 2020 |
3362 |
304.48 |
| Mar 13 2020 |
3362 |
304.48 |
| Mar 06 2020 |
3362 |
304.48 |
| Feb 28 2020 |
3371 |
304.48 |
| Feb 21 2020 |
3383 |
304.48 |
| Feb 14 2020 |
3385 |
304.48 |
| Feb 07 2020 |
3385 |
304.48 |
| Jan 31 2020 |
3398 |
304.48 |
| Jan 24 2020 |
3192 |
304.48 |
| Jan 17 2020 |
3208 |
304.48 |
| Jan 10 2020 |
3527 |
304.48 |
| Jan 03 2020 |
3512 |
304.48 |
| Dec 27 2019 |
3499 |
304.48 |
| Dec 20 2019 |
3506 |
304.48 |
| Dec 13 2019 |
3492 |
304.48 |
| Nov 29 2019 |
819 |
228.67 |
| Nov 22 2019 |
829 |
228.67 |
| Nov 15 2019 |
843 |
228.67 |
| Nov 08 2019 |
839 |
228.67 |
| Nov 01 2019 |
846 |
228.67 |
| Oct 25 2019 |
851 |
228.67 |
| Oct 18 2019 |
845 |
228.67 |
| Oct 11 2019 |
858 |
228.67 |
| Oct 04 2019 |
875 |
228.67 |
| Sep 27 2019 |
878 |
228.67 |
| Sep 20 2019 |
872 |
228.67 |
| Sep 13 2019 |
892 |
228.67 |
| Sep 06 2019 |
844 |
228.67 |
| Aug 30 2019 |
849 |
228.67 |
| Aug 23 2019 |
859 |
228.67 |
| Aug 16 2019 |
849 |
228.67 |
| Aug 09 2019 |
849 |
228.67 |
| Aug 02 2019 |
849 |
228.67 |
| Jul 26 2019 |
850 |
228.67 |
| Jul 19 2019 |
850 |
228.67 |
| Jul 12 2019 |
852 |
228.67 |
| Jul 05 2019 |
852 |
228.67 |
| Jun 28 2019 |
853 |
228.67 |
| Jun 21 2019 |
854 |
228.67 |
| Jun 14 2019 |
852 |
228.67 |
| Jun 07 2019 |
855 |
228.67 |
| May 31 2019 |
858 |
228.67 |
| May 24 2019 |
858 |
228.67 |
| May 17 2019 |
860 |
228.67 |
| May 10 2019 |
861 |
228.67 |
| May 03 2019 |
860 |
228.67 |
| Apr 26 2019 |
860 |
228.67 |
| Apr 19 2019 |
860 |
228.67 |
| Apr 12 2019 |
861 |
228.67 |
| Apr 05 2019 |
861 |
228.67 |
| Mar 29 2019 |
861 |
228.67 |
| Mar 22 2019 |
860 |
228.67 |
| Mar 15 2019 |
861 |
228.67 |
| Mar 08 2019 |
858 |
228.67 |
| Mar 01 2019 |
857 |
228.67 |
| Feb 22 2019 |
855 |
228.67 |
| Feb 15 2019 |
864 |
228.67 |
| Feb 08 2019 |
864 |
228.67 |
| Feb 01 2019 |
864 |
228.67 |
| Jan 25 2019 |
868 |
228.67 |
| Jan 18 2019 |
801 |
228.67 |
| Jan 11 2019 |
1522 |
251.47 |
| Jan 04 2019 |
2069 |
267.68 |
| Dec 28 2018 |
2073 |
267.68 |
| Dec 21 2018 |
3720 |
311.52 |
| Dec 14 2018 |
3691 |
311.52 |
| Dec 07 2018 |
3728 |
311.52 |
| Nov 30 2018 |
4588 |
328.7 |
| Nov 23 2018 |
4581 |
328.7 |
| Nov 16 2018 |
4631 |
328.7 |
| Nov 09 2018 |
3464 |
304.75 |
| Nov 02 2018 |
2919 |
292.02 |
| Oct 26 2018 |
2823 |
292.02 |
| Oct 19 2018 |
2837 |
292.02 |
| Oct 12 2018 |
2854 |
292.02 |
| Oct 05 2018 |
2777 |
292.02 |
| Sep 28 2018 |
2806 |
292.02 |
| Sep 21 2018 |
2826 |
292.02 |
| Sep 14 2018 |
2779 |
292.02 |
| Sep 07 2018 |
2786 |
292.02 |
| Aug 31 2018 |
2766 |
292.02 |
| Aug 24 2018 |
2765 |
292.02 |
| Aug 17 2018 |
2768 |
292.02 |
| Aug 10 2018 |
2771 |
292.02 |
| Aug 03 2018 |
2775 |
292.02 |
| Jul 27 2018 |
2782 |
292.02 |
| Jul 20 2018 |
2783 |
292.02 |
| Jul 13 2018 |
2781 |
292.02 |
| Jul 06 2018 |
2779 |
292.02 |
| Jun 29 2018 |
2808 |
292.02 |
| Jun 22 2018 |
2808 |
292.02 |
| Jun 15 2018 |
2811 |
292.02 |
| Jun 08 2018 |
2815 |
292.02 |
| Jun 01 2018 |
2815 |
292.02 |
| May 25 2018 |
2832 |
292.02 |
| May 18 2018 |
2836 |
292.02 |
| May 11 2018 |
2846 |
292.02 |
| May 04 2018 |
2876 |
292.02 |
| Apr 27 2018 |
2875 |
292.02 |
| Apr 20 2018 |
2891 |
292.02 |
| Apr 13 2018 |
2891 |
292.02 |
| Apr 06 2018 |
2891 |
292.02 |
| Mar 30 2018 |
2891 |
292.02 |
| Mar 23 2018 |
2891 |
292.02 |
| Mar 16 2018 |
2888 |
292.02 |
| Mar 09 2018 |
2888 |
292.02 |
| Mar 02 2018 |
2888 |
292.02 |
| Feb 23 2018 |
2887 |
292.02 |
| Feb 16 2018 |
2893 |
292.02 |
| Feb 09 2018 |
2896 |
292.02 |
| Feb 02 2018 |
2903 |
292.02 |
| Jan 26 2018 |
2911 |
292.02 |
| Jan 19 2018 |
2914 |
292.02 |
| Jan 12 2018 |
3121 |
301.97 |
| Jan 05 2018 |
3622 |
311.05 |
| Dec 29 2017 |
3625 |
311.05 |
| Dec 22 2017 |
3630 |
311.05 |
| Dec 15 2017 |
3611 |
311.05 |
| Dec 08 2017 |
3729 |
311.05 |
| Dec 01 2017 |
4364 |
323.76 |
| Nov 24 2017 |
4373 |
323.76 |
| Nov 17 2017 |
4324 |
323.76 |
| Nov 10 2017 |
5684 |
347.68 |
| Nov 03 2017 |
6489 |
360.9 |
| Oct 27 2017 |
7297 |
373.19 |
| Oct 20 2017 |
7334 |
373.19 |
| Oct 13 2017 |
7240 |
373.19 |
| Oct 06 2017 |
7134 |
373.19 |
| Sep 29 2017 |
7159 |
373.19 |
| Sep 22 2017 |
7133 |
373.19 |
| Sep 15 2017 |
7137 |
373.19 |
| Sep 08 2017 |
7093 |
373.19 |
| Sep 01 2017 |
7116 |
373.19 |
| Aug 25 2017 |
7129 |
373.19 |
| Aug 18 2017 |
7146 |
373.19 |
| Aug 11 2017 |
7120 |
373.19 |
| Aug 04 2017 |
7134 |
373.19 |
| Jul 28 2017 |
7132 |
373.19 |
| Jul 21 2017 |
7143 |
373.19 |
| Jul 14 2017 |
7149 |
373.19 |
| Jul 07 2017 |
7145 |
373.19 |
| Jun 30 2017 |
7153 |
373.19 |
| Jun 23 2017 |
7152 |
373.19 |
| Jun 16 2017 |
7145 |
373.19 |
| Jun 09 2017 |
7125 |
373.19 |
| Jun 02 2017 |
7122 |
373.19 |
| May 26 2017 |
7016 |
373.19 |
| May 19 2017 |
7036 |
373.19 |
| May 12 2017 |
7007 |
373.19 |
| May 05 2017 |
6997 |
373.19 |
| Apr 28 2017 |
6987 |
373.19 |
| Apr 21 2017 |
6974 |
373.19 |
| Apr 14 2017 |
6979 |
373.19 |
| Apr 07 2017 |
6980 |
373.19 |
| Mar 31 2017 |
6980 |
373.19 |
| Mar 24 2017 |
6980 |
373.19 |
| Mar 17 2017 |
6976 |
373.19 |
| Mar 10 2017 |
6981 |
373.19 |
| Mar 03 2017 |
6981 |
373.19 |
| Feb 24 2017 |
6983 |
373.19 |
| Feb 17 2017 |
6990 |
373.19 |
| Feb 10 2017 |
7003 |
373.19 |
| Feb 03 2017 |
6998 |
373.19 |
| Jan 27 2017 |
7012 |
373.19 |
| Jan 20 2017 |
7409 |
378.11 |
| Jan 13 2017 |
7417 |
378.11 |
