| Jan 06 2022 |
184 |
216.35 |
| Dec 30 2021 |
179 |
216.35 |
| Dec 23 2021 |
176 |
216.35 |
| Dec 16 2021 |
178 |
216.35 |
| Dec 09 2021 |
181 |
216.35 |
| Dec 02 2021 |
126 |
208.85 |
| Nov 25 2021 |
118 |
208.85 |
| Nov 18 2021 |
121 |
208.85 |
| Nov 11 2021 |
129 |
208.85 |
| Nov 04 2021 |
133 |
208.85 |
| Oct 28 2021 |
126 |
208.85 |
| Oct 21 2021 |
127 |
208.85 |
| Oct 14 2021 |
129 |
208.85 |
| Oct 07 2021 |
122 |
208.85 |
| Sep 30 2021 |
121 |
208.85 |
| Sep 23 2021 |
113 |
208.85 |
| Sep 16 2021 |
111 |
208.85 |
| Sep 09 2021 |
112 |
208.85 |
| Sep 02 2021 |
115 |
208.85 |
| Aug 26 2021 |
116 |
208.85 |
| Aug 19 2021 |
116 |
208.85 |
| Aug 12 2021 |
116 |
208.85 |
| Aug 05 2021 |
118 |
208.85 |
| Jul 29 2021 |
118 |
208.85 |
| Jun 03 2021 |
116 |
208.85 |
| Jan 08 2021 |
395 |
216.35 |
| Jan 01 2021 |
393 |
216.35 |
| Dec 25 2020 |
405 |
216.35 |
| Dec 18 2020 |
408 |
216.35 |
| Dec 11 2020 |
446 |
216.35 |
| Dec 04 2020 |
367 |
208.85 |
| Nov 27 2020 |
359 |
208.85 |
| Nov 20 2020 |
365 |
208.85 |
| Nov 13 2020 |
378 |
208.85 |
| Nov 06 2020 |
387 |
208.85 |
| Oct 30 2020 |
393 |
208.85 |
| Oct 23 2020 |
412 |
208.85 |
| Oct 16 2020 |
417 |
208.85 |
| Oct 09 2020 |
420 |
208.85 |
| Oct 02 2020 |
420 |
208.85 |
| Sep 25 2020 |
424 |
208.85 |
| Sep 18 2020 |
432 |
208.85 |
| Sep 11 2020 |
433 |
208.85 |
| Sep 04 2020 |
436 |
208.85 |
| Aug 28 2020 |
435 |
208.85 |
| Aug 21 2020 |
435 |
208.85 |
| Aug 14 2020 |
435 |
208.85 |
| Aug 07 2020 |
441 |
208.85 |
| Jul 31 2020 |
441 |
208.85 |
| Jul 24 2020 |
441 |
208.85 |
| Jul 17 2020 |
442 |
208.85 |
| Jul 10 2020 |
441 |
208.85 |
| Jul 03 2020 |
441 |
208.85 |
| Jun 26 2020 |
441 |
208.85 |
| Jun 19 2020 |
441 |
208.85 |
| Jun 12 2020 |
441 |
208.85 |
| Jun 05 2020 |
441 |
208.85 |
| May 29 2020 |
441 |
208.85 |
| May 22 2020 |
442 |
208.85 |
| May 15 2020 |
442 |
208.85 |
| May 08 2020 |
442 |
208.85 |
| May 01 2020 |
442 |
208.85 |
| Apr 24 2020 |
442 |
208.85 |
| Apr 17 2020 |
442 |
208.85 |
| Apr 10 2020 |
442 |
208.85 |
| Apr 03 2020 |
442 |
208.85 |
| Mar 27 2020 |
442 |
208.85 |
| Mar 20 2020 |
442 |
208.85 |
| Mar 13 2020 |
442 |
208.85 |
| Mar 06 2020 |
442 |
208.85 |
| Feb 28 2020 |
444 |
208.85 |
| Feb 21 2020 |
449 |
208.85 |
| Feb 14 2020 |
450 |
208.85 |
| Feb 07 2020 |
448 |
208.85 |
| Jan 31 2020 |
449 |
208.85 |
| Jan 24 2020 |
338 |
201.36 |
| Jan 17 2020 |
341 |
201.36 |
| Jan 10 2020 |
381 |
201.36 |
| Jan 03 2020 |
382 |
201.36 |
| Dec 27 2019 |
384 |
201.36 |
| Dec 20 2019 |
389 |
201.36 |
| Dec 13 2019 |
382 |
201.36 |
| Jan 18 2019 |
5126 |
346.8 |
| Jan 11 2019 |
3243 |
300.56 |
| Jan 04 2019 |
2690 |
285.84 |
| Dec 28 2018 |
2695 |
285.84 |
| Dec 21 2018 |
2676 |
285.84 |
| Dec 14 2018 |
4196 |
322.43 |
| Dec 07 2018 |
4251 |
322.43 |
| Nov 30 2018 |
3460 |
304.54 |
| Nov 23 2018 |
3484 |
304.54 |
| Nov 16 2018 |
3515 |
304.54 |
| Nov 09 2018 |
2760 |
287.79 |
| Nov 02 2018 |
2337 |
274.9 |
| Oct 26 2018 |
2151 |
271.82 |
| Oct 19 2018 |
2161 |
271.82 |
| Oct 12 2018 |
2191 |
271.82 |
| Oct 05 2018 |
2132 |
271.82 |
| Sep 28 2018 |
2151 |
271.82 |
| Sep 21 2018 |
2150 |
271.82 |
| Sep 14 2018 |
2130 |
271.82 |
| Sep 07 2018 |
2140 |
271.82 |
| Aug 31 2018 |
2137 |
271.82 |
| Aug 24 2018 |
2133 |
271.82 |
| Aug 17 2018 |
2137 |
271.82 |
| Aug 10 2018 |
2140 |
271.82 |
| Aug 03 2018 |
2145 |
271.82 |
| Jul 27 2018 |
2151 |
271.82 |
| Jul 20 2018 |
2151 |
271.82 |
| Jul 13 2018 |
2149 |
271.82 |
| Jul 06 2018 |
2146 |
271.82 |
| Jun 29 2018 |
2174 |
271.82 |
| Jun 22 2018 |
2174 |
271.82 |
| Jun 15 2018 |
2177 |
271.82 |
| Jun 08 2018 |
2178 |
271.82 |
| Jun 01 2018 |
2177 |
271.82 |
| May 25 2018 |
2189 |
271.82 |
| May 18 2018 |
2192 |
271.82 |
| May 11 2018 |
2199 |
271.82 |
| May 04 2018 |
2220 |
271.82 |
| Apr 27 2018 |
2220 |
271.82 |
| Apr 20 2018 |
2238 |
271.82 |
| Apr 13 2018 |
2237 |
271.82 |
| Apr 06 2018 |
2237 |
271.82 |
| Mar 30 2018 |
2238 |
271.82 |
| Mar 23 2018 |
2238 |
271.82 |
| Mar 16 2018 |
2238 |
271.82 |
| Mar 09 2018 |
2238 |
271.82 |
| Mar 02 2018 |
2238 |
271.82 |
| Feb 23 2018 |
2237 |
271.82 |
| Feb 16 2018 |
2238 |
271.82 |
| Feb 09 2018 |
2237 |
271.82 |
| Feb 02 2018 |
2246 |
271.82 |
| Jan 26 2018 |
2253 |
271.82 |
| Jan 19 2018 |
2254 |
271.82 |
| Jan 12 2018 |
2529 |
285.9 |
| Jan 05 2018 |
3168 |
299.7 |
| Dec 29 2017 |
3170 |
299.7 |
| Dec 22 2017 |
3164 |
299.7 |
| Dec 15 2017 |
3142 |
299.7 |
| Dec 08 2017 |
3236 |
299.7 |
| Dec 01 2017 |
3027 |
293.44 |
| Nov 24 2017 |
3021 |
293.44 |
| Nov 17 2017 |
2996 |
293.44 |
| Nov 10 2017 |
3477 |
303.58 |
| Nov 03 2017 |
4084 |
317.37 |
| Oct 27 2017 |
4353 |
325.41 |
| Oct 20 2017 |
4356 |
325.41 |
| Oct 13 2017 |
4247 |
325.41 |
| Oct 06 2017 |
4182 |
325.41 |
| Sep 29 2017 |
4185 |
325.41 |
| Sep 22 2017 |
4185 |
325.41 |
| Sep 15 2017 |
4220 |
325.41 |
| Sep 08 2017 |
4183 |
325.41 |
| Sep 01 2017 |
4199 |
325.41 |
| Aug 25 2017 |
4209 |
325.41 |
| Aug 18 2017 |
4209 |
325.41 |
| Aug 11 2017 |
4192 |
325.41 |
| Aug 04 2017 |
4202 |
325.41 |
| Jul 28 2017 |
4200 |
325.41 |
| Jul 21 2017 |
4209 |
325.41 |
| Jul 14 2017 |
4219 |
325.41 |
| Jul 07 2017 |
4220 |
325.41 |
| Jun 30 2017 |
4226 |
325.41 |
| Jun 23 2017 |
4226 |
325.41 |
| Jun 16 2017 |
4236 |
325.41 |
| Jun 09 2017 |
4226 |
325.41 |
| Jun 02 2017 |
4222 |
325.41 |
| May 26 2017 |
4149 |
325.41 |
| May 19 2017 |
4167 |
325.41 |
| May 12 2017 |
4142 |
325.41 |
| May 05 2017 |
4142 |
325.41 |
| Apr 28 2017 |
4138 |
325.41 |
| Apr 21 2017 |
4125 |
325.41 |
| Apr 14 2017 |
4131 |
325.41 |
| Apr 07 2017 |
4130 |
325.41 |
| Mar 31 2017 |
4130 |
325.41 |
| Mar 24 2017 |
4130 |
325.41 |
| Mar 17 2017 |
4128 |
325.41 |
| Mar 10 2017 |
4135 |
325.41 |
| Mar 03 2017 |
4135 |
325.41 |
| Feb 24 2017 |
4138 |
325.41 |
| Feb 17 2017 |
4146 |
325.41 |
| Feb 10 2017 |
4155 |
325.41 |
| Feb 03 2017 |
4147 |
325.41 |
| Jan 27 2017 |
4155 |
325.41 |
| Jan 20 2017 |
4168 |
325.41 |
| Jan 13 2017 |
4169 |
325.41 |
