| Nov 04 2021 |
146 |
210.79 |
| Oct 28 2021 |
139 |
210.79 |
| Oct 21 2021 |
141 |
210.79 |
| Oct 14 2021 |
144 |
210.79 |
| Oct 07 2021 |
138 |
210.79 |
| Sep 30 2021 |
137 |
210.79 |
| Sep 23 2021 |
129 |
210.79 |
| Sep 16 2021 |
125 |
210.79 |
| Sep 09 2021 |
126 |
210.79 |
| Sep 02 2021 |
129 |
210.79 |
| Aug 26 2021 |
130 |
210.79 |
| Aug 19 2021 |
130 |
210.79 |
| Aug 12 2021 |
130 |
210.79 |
| Aug 05 2021 |
132 |
210.79 |
| Jul 29 2021 |
132 |
210.79 |
| Jun 03 2021 |
130 |
210.79 |
| Nov 06 2020 |
410 |
210.79 |
| Oct 30 2020 |
415 |
210.79 |
| Oct 23 2020 |
437 |
210.79 |
| Oct 16 2020 |
442 |
210.79 |
| Oct 09 2020 |
446 |
210.79 |
| Oct 02 2020 |
446 |
210.79 |
| Sep 25 2020 |
449 |
210.79 |
| Sep 18 2020 |
455 |
210.79 |
| Sep 11 2020 |
454 |
210.79 |
| Sep 04 2020 |
458 |
210.79 |
| Aug 28 2020 |
457 |
210.79 |
| Aug 21 2020 |
457 |
210.79 |
| Aug 14 2020 |
457 |
210.79 |
| Aug 07 2020 |
464 |
210.79 |
| Jul 31 2020 |
465 |
210.79 |
| Jul 24 2020 |
465 |
210.79 |
| Jul 17 2020 |
466 |
210.79 |
| Jul 10 2020 |
465 |
210.79 |
| Jul 03 2020 |
464 |
210.79 |
| Jun 26 2020 |
464 |
210.79 |
| Jun 19 2020 |
464 |
210.79 |
| Jun 12 2020 |
465 |
210.79 |
| Jun 05 2020 |
465 |
210.79 |
| May 29 2020 |
465 |
210.79 |
| May 22 2020 |
466 |
210.79 |
| May 15 2020 |
466 |
210.79 |
| May 08 2020 |
466 |
210.79 |
| May 01 2020 |
466 |
210.79 |
| Apr 24 2020 |
468 |
210.79 |
| Apr 17 2020 |
468 |
210.79 |
| Apr 10 2020 |
468 |
210.79 |
| Apr 03 2020 |
468 |
210.79 |
| Mar 27 2020 |
468 |
210.79 |
| Mar 20 2020 |
468 |
210.79 |
| Mar 13 2020 |
468 |
210.79 |
| Mar 06 2020 |
468 |
210.79 |
| Feb 28 2020 |
469 |
210.79 |
| Feb 21 2020 |
473 |
210.79 |
| Feb 14 2020 |
475 |
210.79 |
| Feb 07 2020 |
473 |
210.79 |
| Jan 31 2020 |
475 |
210.79 |
| Jan 24 2020 |
444 |
210.79 |
| Jan 17 2020 |
903 |
235.7 |
| Jan 10 2020 |
741 |
223.13 |
| Jan 03 2020 |
747 |
223.13 |
| Dec 27 2019 |
742 |
223.13 |
| Dec 20 2019 |
741 |
223.13 |
| Dec 13 2019 |
742 |
223.13 |
| Dec 06 2019 |
695 |
223.13 |
| Nov 29 2019 |
909 |
232.08 |
| Nov 22 2019 |
917 |
232.08 |
| Nov 15 2019 |
930 |
232.08 |
| Nov 08 2019 |
783 |
225.87 |
| Nov 01 2019 |
789 |
225.87 |
| Oct 25 2019 |
327 |
197.54 |
| Oct 18 2019 |
341 |
197.54 |
| Oct 11 2019 |
347 |
197.54 |
| Oct 04 2019 |
352 |
197.54 |
| Sep 27 2019 |
352 |
197.54 |
| Sep 20 2019 |
350 |
197.54 |
| Sep 13 2019 |
360 |
197.54 |
| Sep 06 2019 |
350 |
197.54 |
| Aug 30 2019 |
350 |
197.54 |
| Aug 23 2019 |
352 |
197.54 |
| Aug 16 2019 |
350 |
197.54 |
| Aug 09 2019 |
350 |
197.54 |
| Aug 02 2019 |
350 |
197.54 |
| Jul 26 2019 |
350 |
197.54 |
| Jul 19 2019 |
351 |
197.54 |
| Jul 12 2019 |
352 |
197.54 |
| Jul 05 2019 |
351 |
197.54 |
| Jun 28 2019 |
352 |
197.54 |
| Jun 21 2019 |
354 |
197.54 |
| Jun 14 2019 |
354 |
197.54 |
| Jun 07 2019 |
355 |
197.54 |
| May 31 2019 |
356 |
197.54 |
| May 24 2019 |
356 |
197.54 |
| May 17 2019 |
357 |
197.54 |
| May 10 2019 |
358 |
197.54 |
| May 03 2019 |
358 |
197.54 |
| Apr 26 2019 |
358 |
197.54 |
| Apr 19 2019 |
358 |
197.54 |
| Apr 12 2019 |
358 |
197.54 |
| Apr 05 2019 |
358 |
197.54 |
| Mar 29 2019 |
358 |
197.54 |
| Mar 22 2019 |
357 |
197.54 |
| Mar 15 2019 |
357 |
197.54 |
| Mar 08 2019 |
358 |
197.54 |
| Mar 01 2019 |
358 |
197.54 |
| Feb 22 2019 |
358 |
197.54 |
| Feb 15 2019 |
364 |
197.54 |
| Feb 08 2019 |
367 |
197.54 |
| Feb 01 2019 |
365 |
197.54 |
| Jan 25 2019 |
371 |
197.54 |
| Jan 18 2019 |
592 |
217.34 |
| Jan 11 2019 |
546 |
210.4 |
| Jan 04 2019 |
543 |
210.4 |
| Dec 28 2018 |
549 |
210.4 |
| Dec 21 2018 |
542 |
210.4 |
| Dec 14 2018 |
537 |
210.4 |
| Dec 07 2018 |
535 |
210.4 |
| Nov 30 2018 |
1019 |
233.37 |
| Nov 23 2018 |
1020 |
233.37 |
| Nov 16 2018 |
1034 |
233.37 |
| Nov 09 2018 |
1563 |
252.02 |
| Nov 02 2018 |
1534 |
250.47 |
| Oct 26 2018 |
2769 |
290.18 |
| Oct 19 2018 |
2783 |
290.18 |
| Oct 12 2018 |
2796 |
290.18 |
| Oct 05 2018 |
2717 |
290.18 |
| Sep 28 2018 |
2740 |
290.18 |
| Sep 21 2018 |
2758 |
290.18 |
| Sep 14 2018 |
2715 |
290.18 |
| Sep 07 2018 |
2717 |
290.18 |
| Aug 31 2018 |
2697 |
290.18 |
| Aug 24 2018 |
2700 |
290.18 |
| Aug 17 2018 |
2705 |
290.18 |
| Aug 10 2018 |
2707 |
290.18 |
| Aug 03 2018 |
2712 |
290.18 |
| Jul 27 2018 |
2719 |
290.18 |
| Jul 20 2018 |
2720 |
290.18 |
| Jul 13 2018 |
2717 |
290.18 |
| Jul 06 2018 |
2716 |
290.18 |
| Jun 29 2018 |
2745 |
290.18 |
| Jun 22 2018 |
2745 |
290.18 |
| Jun 15 2018 |
2747 |
290.18 |
| Jun 08 2018 |
2752 |
290.18 |
| Jun 01 2018 |
2751 |
290.18 |
| May 25 2018 |
2767 |
290.18 |
| May 18 2018 |
2770 |
290.18 |
| May 11 2018 |
2781 |
290.18 |
| May 04 2018 |
2812 |
290.18 |
| Apr 27 2018 |
2811 |
290.18 |
| Apr 20 2018 |
2825 |
290.18 |
| Apr 13 2018 |
2825 |
290.18 |
| Apr 06 2018 |
2825 |
290.18 |
| Mar 30 2018 |
2825 |
290.18 |
| Mar 23 2018 |
2825 |
290.18 |
| Mar 16 2018 |
2822 |
290.18 |
| Mar 09 2018 |
2822 |
290.18 |
| Mar 02 2018 |
2822 |
290.18 |
| Feb 23 2018 |
2820 |
290.18 |
| Feb 16 2018 |
2826 |
290.18 |
| Feb 09 2018 |
2830 |
290.18 |
| Feb 02 2018 |
2837 |
290.18 |
| Jan 26 2018 |
2845 |
290.18 |
| Jan 19 2018 |
2849 |
290.18 |
| Jan 12 2018 |
2916 |
297.15 |
| Jan 05 2018 |
2819 |
291.16 |
| Dec 29 2017 |
2827 |
291.16 |
| Dec 22 2017 |
2824 |
291.16 |
| Dec 15 2017 |
2814 |
291.16 |
| Dec 08 2017 |
2911 |
291.16 |
| Dec 01 2017 |
2928 |
291.16 |
| Nov 24 2017 |
2924 |
291.16 |
| Nov 17 2017 |
2900 |
291.16 |
| Nov 10 2017 |
3190 |
297.19 |
| Nov 03 2017 |
3092 |
295.26 |
| Oct 27 2017 |
2657 |
284.87 |
| Oct 20 2017 |
2676 |
284.87 |
| Oct 13 2017 |
2635 |
284.87 |
| Oct 06 2017 |
2589 |
284.87 |
| Sep 29 2017 |
2587 |
284.87 |
| Sep 22 2017 |
2601 |
284.87 |
| Sep 15 2017 |
2623 |
284.87 |
| Sep 08 2017 |
2600 |
284.87 |
| Sep 01 2017 |
2620 |
284.87 |
| Aug 25 2017 |
2630 |
284.87 |
| Aug 18 2017 |
2628 |
284.87 |
| Aug 11 2017 |
2633 |
284.87 |
| Aug 04 2017 |
2636 |
284.87 |
| Jul 28 2017 |
2637 |
284.87 |
| Jul 21 2017 |
2648 |
284.87 |
| Jul 14 2017 |
2658 |
284.87 |
| Jul 07 2017 |
2658 |
284.87 |
| Jun 30 2017 |
2664 |
284.87 |
| Jun 23 2017 |
2664 |
284.87 |
| Jun 16 2017 |
2684 |
284.87 |
| Jun 09 2017 |
2678 |
284.87 |
| Jun 02 2017 |
2676 |
284.87 |
| May 26 2017 |
2609 |
284.87 |
| May 19 2017 |
2625 |
284.87 |
| May 12 2017 |
2598 |
284.87 |
| May 05 2017 |
2596 |
284.87 |
| Apr 28 2017 |
2593 |
284.87 |
| Apr 21 2017 |
2584 |
284.87 |
| Apr 14 2017 |
2587 |
284.87 |
| Apr 07 2017 |
2587 |
284.87 |
| Mar 31 2017 |
2587 |
284.87 |
| Mar 24 2017 |
2587 |
284.87 |
| Mar 17 2017 |
2586 |
284.87 |
| Mar 10 2017 |
2588 |
284.87 |
| Mar 03 2017 |
2588 |
284.87 |
| Feb 24 2017 |
2594 |
284.87 |
| Feb 17 2017 |
2595 |
284.87 |
| Feb 10 2017 |
2602 |
284.87 |
| Feb 03 2017 |
2597 |
284.87 |
| Jan 27 2017 |
2604 |
284.87 |
| Jan 20 2017 |
2614 |
284.87 |
| Jan 13 2017 |
2616 |
284.87 |
