| Dec 02 2021 |
1025 |
280.1 |
| Nov 25 2021 |
1294 |
295.43 |
| Nov 18 2021 |
1293 |
295.43 |
| Nov 11 2021 |
1292 |
295.43 |
| Nov 04 2021 |
1303 |
295.43 |
| Oct 28 2021 |
1278 |
295.43 |
| Oct 21 2021 |
1939 |
298.15 |
| Oct 14 2021 |
1948 |
298.15 |
| Oct 07 2021 |
1915 |
298.15 |
| Sep 30 2021 |
1957 |
298.15 |
| Sep 23 2021 |
1972 |
298.15 |
| Sep 16 2021 |
2012 |
298.15 |
| Sep 09 2021 |
2040 |
298.15 |
| Sep 02 2021 |
2059 |
298.15 |
| Aug 26 2021 |
2053 |
298.15 |
| Aug 19 2021 |
2056 |
298.15 |
| Aug 12 2021 |
2065 |
298.15 |
| Aug 05 2021 |
2071 |
298.15 |
| Jul 29 2021 |
2071 |
298.15 |
| Jun 03 2021 |
1712 |
298.15 |
| Dec 04 2020 |
1581 |
280.1 |
| Nov 27 2020 |
1876 |
295.43 |
| Nov 20 2020 |
2018 |
295.43 |
| Nov 13 2020 |
2119 |
295.43 |
| Nov 06 2020 |
2232 |
295.43 |
| Oct 30 2020 |
2355 |
295.43 |
| Oct 23 2020 |
2562 |
298.15 |
| Oct 16 2020 |
2666 |
298.15 |
| Oct 09 2020 |
2735 |
298.15 |
| Oct 02 2020 |
2815 |
298.15 |
| Sep 25 2020 |
2848 |
298.15 |
| Sep 18 2020 |
2921 |
298.15 |
| Sep 11 2020 |
2936 |
298.15 |
| Sep 04 2020 |
2973 |
298.15 |
| Aug 28 2020 |
2977 |
298.15 |
| Aug 21 2020 |
3002 |
298.15 |
| Aug 14 2020 |
3010 |
298.15 |
| Aug 07 2020 |
3046 |
298.15 |
| Jul 31 2020 |
3057 |
298.15 |
| Jul 24 2020 |
3057 |
298.15 |
| Jul 17 2020 |
3064 |
298.15 |
| Jul 10 2020 |
3076 |
298.15 |
| Jul 03 2020 |
3083 |
298.15 |
| Jun 26 2020 |
3083 |
298.15 |
| Jun 19 2020 |
3083 |
298.15 |
| Jun 12 2020 |
3086 |
298.15 |
| Jun 05 2020 |
3093 |
298.15 |
| May 29 2020 |
3097 |
298.15 |
| May 22 2020 |
3098 |
298.15 |
| May 15 2020 |
3098 |
298.15 |
| May 08 2020 |
3098 |
298.15 |
| May 01 2020 |
3103 |
298.15 |
| Apr 24 2020 |
3108 |
298.15 |
| Apr 17 2020 |
3108 |
298.15 |
| Apr 10 2020 |
3108 |
298.15 |
| Apr 03 2020 |
3108 |
298.15 |
| Mar 27 2020 |
3108 |
298.15 |
| Mar 20 2020 |
3108 |
298.15 |
| Mar 13 2020 |
3108 |
298.15 |
| Mar 06 2020 |
3108 |
298.15 |
| Feb 28 2020 |
3117 |
298.15 |
| Feb 21 2020 |
3127 |
298.15 |
| Feb 14 2020 |
3130 |
298.15 |
| Feb 07 2020 |
3132 |
298.15 |
| Jan 31 2020 |
3144 |
298.15 |
| Jan 24 2020 |
2944 |
298.15 |
| Jan 17 2020 |
2959 |
298.15 |
| Jan 10 2020 |
3256 |
298.15 |
| Jan 03 2020 |
3255 |
298.15 |
| Dec 27 2019 |
3240 |
298.15 |
| Dec 20 2019 |
3245 |
298.15 |
| Dec 13 2019 |
3238 |
298.15 |
| Dec 06 2019 |
3163 |
300.86 |
| Nov 29 2019 |
3229 |
300.86 |
| Nov 22 2019 |
3253 |
300.86 |
| Nov 15 2019 |
3285 |
300.86 |
| Nov 08 2019 |
3259 |
300.86 |
| Nov 01 2019 |
3269 |
300.86 |
| Jan 11 2019 |
2996 |
294.29 |
| Jan 04 2019 |
3015 |
294.29 |
| Dec 28 2018 |
3017 |
294.29 |
| Dec 21 2018 |
2995 |
294.29 |
| Dec 14 2018 |
2966 |
294.29 |
| Dec 07 2018 |
3010 |
294.29 |
| Nov 30 2018 |
3046 |
294.29 |
| Nov 23 2018 |
3049 |
294.29 |
| Nov 16 2018 |
3067 |
294.29 |
| Nov 09 2018 |
3055 |
295.39 |
| Nov 02 2018 |
3060 |
295.39 |
| Oct 26 2018 |
2836 |
292.37 |
| Oct 19 2018 |
2850 |
292.37 |
| Oct 12 2018 |
2865 |
292.37 |
| Oct 05 2018 |
2788 |
292.37 |
| Sep 28 2018 |
2817 |
292.37 |
| Sep 21 2018 |
2836 |
292.37 |
| Sep 14 2018 |
2789 |
292.37 |
| Sep 07 2018 |
2797 |
292.37 |
| Aug 31 2018 |
2778 |
292.37 |
| Aug 24 2018 |
2778 |
292.37 |
| Aug 17 2018 |
2781 |
292.37 |
| Aug 10 2018 |
2784 |
292.37 |
| Aug 03 2018 |
2788 |
292.37 |
| Jul 27 2018 |
2795 |
292.37 |
| Jul 20 2018 |
2796 |
292.37 |
| Jul 13 2018 |
2794 |
292.37 |
| Jul 06 2018 |
2792 |
292.37 |
| Jun 29 2018 |
2821 |
292.37 |
| Jun 22 2018 |
2821 |
292.37 |
| Jun 15 2018 |
2824 |
292.37 |
| Jun 08 2018 |
2828 |
292.37 |
| Jun 01 2018 |
2828 |
292.37 |
| May 25 2018 |
2845 |
292.37 |
| May 18 2018 |
2849 |
292.37 |
| May 11 2018 |
2859 |
292.37 |
| May 04 2018 |
2889 |
292.37 |
| Apr 27 2018 |
2888 |
292.37 |
| Apr 20 2018 |
2904 |
292.37 |
| Apr 13 2018 |
2904 |
292.37 |
| Apr 06 2018 |
2904 |
292.37 |
| Mar 30 2018 |
2904 |
292.37 |
| Mar 23 2018 |
2904 |
292.37 |
| Mar 16 2018 |
2901 |
292.37 |
| Mar 09 2018 |
2901 |
292.37 |
| Mar 02 2018 |
2901 |
292.37 |
| Feb 23 2018 |
2900 |
292.37 |
| Feb 16 2018 |
2907 |
292.37 |
| Feb 09 2018 |
2909 |
292.37 |
| Feb 02 2018 |
2917 |
292.37 |
| Jan 26 2018 |
2925 |
292.37 |
| Jan 19 2018 |
2927 |
292.37 |
| Jan 12 2018 |
2690 |
291.4 |
| Jan 05 2018 |
2904 |
293.2 |
| Dec 29 2017 |
2909 |
293.2 |
| Dec 22 2017 |
2907 |
293.2 |
| Dec 15 2017 |
2899 |
293.2 |
| Dec 08 2017 |
2993 |
293.2 |
| Dec 01 2017 |
3013 |
293.2 |
| Nov 24 2017 |
3008 |
293.2 |
| Nov 17 2017 |
2981 |
293.2 |
| Nov 10 2017 |
2967 |
291.56 |
| Nov 03 2017 |
2950 |
291.56 |
| Oct 27 2017 |
3078 |
296.79 |
| Oct 20 2017 |
3102 |
296.79 |
| Oct 13 2017 |
3059 |
296.79 |
| Oct 06 2017 |
3002 |
296.79 |
| Sep 29 2017 |
3006 |
296.79 |
| Sep 22 2017 |
3029 |
296.79 |
| Sep 15 2017 |
3054 |
296.79 |
| Sep 08 2017 |
3023 |
296.79 |
| Sep 01 2017 |
3045 |
296.79 |
| Aug 25 2017 |
3057 |
296.79 |
| Aug 18 2017 |
3061 |
296.79 |
| Aug 11 2017 |
3059 |
296.79 |
| Aug 04 2017 |
3064 |
296.79 |
| Jul 28 2017 |
3062 |
296.79 |
| Jul 21 2017 |
3069 |
296.79 |
| Jul 14 2017 |
3080 |
296.79 |
| Jul 07 2017 |
3080 |
296.79 |
| Jun 30 2017 |
3085 |
296.79 |
| Jun 23 2017 |
3085 |
296.79 |
| Jun 16 2017 |
3101 |
296.79 |
| Jun 09 2017 |
3100 |
296.79 |
| Jun 02 2017 |
3098 |
296.79 |
| May 26 2017 |
3029 |
296.79 |
| May 19 2017 |
3045 |
296.79 |
| May 12 2017 |
3020 |
296.79 |
| May 05 2017 |
3019 |
296.79 |
| Apr 28 2017 |
3014 |
296.79 |
| Apr 21 2017 |
3006 |
296.79 |
| Apr 14 2017 |
3006 |
296.79 |
| Apr 07 2017 |
3006 |
296.79 |
| Mar 31 2017 |
3006 |
296.79 |
| Mar 24 2017 |
3006 |
296.79 |
| Mar 17 2017 |
3003 |
296.79 |
| Mar 10 2017 |
3008 |
296.79 |
| Mar 03 2017 |
3008 |
296.79 |
| Feb 24 2017 |
3013 |
296.79 |
| Feb 17 2017 |
3019 |
296.79 |
| Feb 10 2017 |
3028 |
296.79 |
| Feb 03 2017 |
3019 |
296.79 |
| Jan 27 2017 |
3024 |
296.79 |
| Jan 20 2017 |
3039 |
296.79 |
| Jan 13 2017 |
3045 |
296.79 |
