| Dec 22 2022 |
540 |
252.86 |
| Dec 15 2022 |
530 |
252.86 |
| Dec 08 2022 |
533 |
252.86 |
| Dec 01 2022 |
532 |
252.86 |
| Nov 24 2022 |
519 |
252.86 |
| Nov 17 2022 |
529 |
252.86 |
| Nov 10 2022 |
522 |
252.86 |
| Nov 03 2022 |
514 |
252.86 |
| Oct 27 2022 |
532 |
252.86 |
| Oct 20 2022 |
541 |
252.86 |
| Oct 13 2022 |
544 |
252.86 |
| Oct 06 2022 |
510 |
252.86 |
| Sep 29 2022 |
507 |
252.86 |
| Sep 22 2022 |
508 |
252.86 |
| Sep 15 2022 |
504 |
252.86 |
| Sep 08 2022 |
500 |
252.86 |
| Sep 01 2022 |
501 |
252.86 |
| Aug 25 2022 |
501 |
252.86 |
| Aug 18 2022 |
501 |
252.86 |
| Aug 11 2022 |
498 |
252.86 |
| Aug 04 2022 |
490 |
252.86 |
| Jul 28 2022 |
490 |
252.86 |
| Jul 21 2022 |
490 |
252.86 |
| Jul 14 2022 |
490 |
252.86 |
| Jul 07 2022 |
490 |
252.86 |
| Jun 30 2022 |
490 |
252.86 |
| Jun 23 2022 |
492 |
252.86 |
| Jun 16 2022 |
492 |
252.86 |
| Jun 09 2022 |
490 |
252.86 |
| Jun 02 2022 |
490 |
252.86 |
| May 26 2022 |
488 |
252.86 |
| May 19 2022 |
488 |
252.86 |
| May 12 2022 |
488 |
252.86 |
| May 05 2022 |
488 |
252.86 |
| Apr 28 2022 |
487 |
252.86 |
| Apr 21 2022 |
487 |
252.86 |
| Apr 14 2022 |
487 |
252.86 |
| Apr 07 2022 |
487 |
252.86 |
| Mar 31 2022 |
487 |
252.86 |
| Mar 24 2022 |
487 |
252.86 |
| Mar 17 2022 |
488 |
252.86 |
| Mar 10 2022 |
488 |
252.86 |
| Mar 03 2022 |
488 |
252.86 |
| Feb 24 2022 |
470 |
252.86 |
| Feb 17 2022 |
476 |
252.86 |
| Feb 10 2022 |
475 |
252.86 |
| Feb 03 2022 |
473 |
252.86 |
| Jan 27 2022 |
480 |
252.86 |
| Jan 20 2022 |
477 |
252.86 |
| Jan 13 2022 |
476 |
252.86 |
| Jan 06 2022 |
555 |
252.86 |
| Dec 30 2021 |
550 |
252.86 |
| Dec 23 2021 |
547 |
252.86 |
| Dec 16 2021 |
547 |
252.86 |
| Dec 09 2021 |
562 |
252.86 |
| Dec 02 2021 |
573 |
252.86 |
| Nov 25 2021 |
578 |
252.86 |
| Nov 18 2021 |
575 |
252.86 |
| Nov 11 2021 |
596 |
252.86 |
| Nov 04 2021 |
593 |
252.86 |
| Oct 28 2021 |
587 |
252.86 |
| Oct 21 2021 |
601 |
252.86 |
| Oct 14 2021 |
598 |
252.86 |
| Oct 07 2021 |
566 |
252.86 |
| Sep 30 2021 |
567 |
252.86 |
| Sep 23 2021 |
545 |
252.86 |
| Sep 16 2021 |
543 |
252.86 |
| Sep 09 2021 |
545 |
252.86 |
| Sep 02 2021 |
559 |
252.86 |
| Aug 26 2021 |
560 |
252.86 |
| Aug 19 2021 |
559 |
252.86 |
| Aug 12 2021 |
559 |
252.86 |
| Aug 05 2021 |
576 |
252.86 |
| Jul 29 2021 |
579 |
252.86 |
| Jun 03 2021 |
575 |
252.86 |
| May 21 2021 |
675 |
252.86 |
| May 14 2021 |
662 |
252.86 |
| May 07 2021 |
662 |
252.86 |
| Apr 30 2021 |
661 |
252.86 |
| Apr 23 2021 |
661 |
252.86 |
| Apr 16 2021 |
661 |
252.86 |
| Apr 09 2021 |
661 |
252.86 |
| Apr 02 2021 |
661 |
252.86 |
| Mar 26 2021 |
661 |
252.86 |
| Mar 19 2021 |
656 |
252.86 |
| Mar 12 2021 |
656 |
252.86 |
| Mar 05 2021 |
656 |
252.86 |
| Feb 26 2021 |
656 |
252.86 |
| Feb 19 2021 |
635 |
252.86 |
| Feb 12 2021 |
644 |
252.86 |
| Feb 05 2021 |
646 |
252.86 |
| Jan 29 2021 |
663 |
252.86 |
| Jan 22 2021 |
656 |
252.86 |
| Nov 01 2019 |
2501 |
281.26 |
| Oct 25 2019 |
2482 |
281.26 |
| Oct 18 2019 |
2459 |
281.26 |
| Oct 11 2019 |
2498 |
281.26 |
| Oct 04 2019 |
2538 |
281.26 |
| Sep 27 2019 |
2529 |
281.26 |
| Sep 20 2019 |
2501 |
281.26 |
| Sep 13 2019 |
2534 |
281.26 |
| Sep 06 2019 |
2435 |
281.26 |
| Aug 30 2019 |
2461 |
281.26 |
| Aug 23 2019 |
2471 |
281.26 |
| Aug 16 2019 |
2457 |
281.26 |
| Aug 09 2019 |
2457 |
281.26 |
| Aug 02 2019 |
2457 |
281.26 |
| Jul 26 2019 |
2450 |
281.26 |
| Jul 19 2019 |
2452 |
281.26 |
| Jul 12 2019 |
2459 |
281.26 |
| Jul 05 2019 |
2463 |
281.26 |
| Jun 28 2019 |
2461 |
281.26 |
| Jun 21 2019 |
2462 |
281.26 |
| Jun 14 2019 |
2460 |
281.26 |
| Jun 07 2019 |
2462 |
281.26 |
| May 31 2019 |
2465 |
281.26 |
| May 24 2019 |
2464 |
281.26 |
| May 17 2019 |
2469 |
281.26 |
| May 10 2019 |
2467 |
281.26 |
| May 03 2019 |
2471 |
281.26 |
| Apr 26 2019 |
2474 |
281.26 |
| Apr 19 2019 |
2475 |
281.26 |
| Apr 12 2019 |
2477 |
281.26 |
| Apr 05 2019 |
2477 |
281.26 |
| Mar 29 2019 |
2477 |
281.26 |
| Mar 22 2019 |
2475 |
281.26 |
| Mar 15 2019 |
2477 |
281.26 |
| Mar 08 2019 |
2480 |
281.26 |
| Mar 01 2019 |
2481 |
281.26 |
| Feb 22 2019 |
2478 |
281.26 |
| Feb 15 2019 |
2494 |
281.26 |
| Feb 08 2019 |
2486 |
281.26 |
| Feb 01 2019 |
2494 |
281.26 |
| Jan 25 2019 |
2495 |
281.26 |
| Jan 18 2019 |
2310 |
281.26 |
| Jan 11 2019 |
2504 |
281.26 |
| Jan 04 2019 |
2516 |
281.26 |
| Dec 28 2018 |
2519 |
281.26 |
| Dec 21 2018 |
2491 |
281.26 |
| Dec 14 2018 |
2479 |
281.26 |
| Dec 07 2018 |
2525 |
281.26 |
| Nov 30 2018 |
2560 |
281.26 |
| Nov 23 2018 |
2569 |
281.26 |
| Nov 16 2018 |
2587 |
281.26 |
| Jan 05 2018 |
1699 |
255.65 |
| Dec 29 2017 |
1693 |
255.65 |
| Dec 22 2017 |
1689 |
255.65 |
| Dec 15 2017 |
1680 |
255.65 |
| Dec 08 2017 |
1750 |
255.65 |
| Dec 01 2017 |
1748 |
255.65 |
| Nov 24 2017 |
1769 |
255.65 |
| Nov 17 2017 |
1740 |
255.65 |
| Nov 10 2017 |
1765 |
255.65 |
| Nov 03 2017 |
1755 |
255.65 |
| Oct 27 2017 |
1698 |
255.65 |
| Oct 20 2017 |
1717 |
255.65 |
| Oct 13 2017 |
1704 |
255.65 |
| Oct 06 2017 |
1653 |
255.65 |
| Sep 29 2017 |
1638 |
255.65 |
| Sep 22 2017 |
1643 |
255.65 |
| Sep 15 2017 |
1653 |
255.65 |
| Sep 08 2017 |
1635 |
255.65 |
| Sep 01 2017 |
1663 |
255.65 |
| Aug 25 2017 |
1669 |
255.65 |
| Aug 18 2017 |
1668 |
255.65 |
| Aug 11 2017 |
1673 |
255.65 |
| Aug 04 2017 |
1677 |
255.65 |
| Jul 28 2017 |
1679 |
255.65 |
| Jul 21 2017 |
1683 |
255.65 |
| Jul 14 2017 |
1689 |
255.65 |
| Jul 07 2017 |
1689 |
255.65 |
| Jun 30 2017 |
1692 |
255.65 |
| Jun 23 2017 |
1693 |
255.65 |
| Jun 16 2017 |
1700 |
255.65 |
| Jun 09 2017 |
1699 |
255.65 |
| Jun 02 2017 |
1702 |
255.65 |
| May 26 2017 |
1644 |
255.65 |
| May 19 2017 |
1653 |
255.65 |
| May 12 2017 |
1638 |
255.65 |
| May 05 2017 |
1638 |
255.65 |
| Apr 28 2017 |
1634 |
255.65 |
| Apr 21 2017 |
1630 |
255.65 |
| Apr 14 2017 |
1632 |
255.65 |
| Apr 07 2017 |
1632 |
255.65 |
| Mar 31 2017 |
1632 |
255.65 |
| Mar 24 2017 |
1632 |
255.65 |
| Mar 17 2017 |
1631 |
255.65 |
| Mar 10 2017 |
1636 |
255.65 |
| Mar 03 2017 |
1636 |
255.65 |
| Feb 24 2017 |
1634 |
255.65 |
| Feb 17 2017 |
1641 |
255.65 |
| Feb 10 2017 |
1647 |
255.65 |
| Feb 03 2017 |
1643 |
255.65 |
| Jan 27 2017 |
1646 |
255.65 |
| Jan 20 2017 |
1654 |
255.65 |
| Jan 13 2017 |
1659 |
255.65 |
