| Nov 04 2021 |
677 |
257.83 |
| Oct 28 2021 |
671 |
257.83 |
| Oct 21 2021 |
689 |
257.83 |
| Oct 14 2021 |
681 |
257.83 |
| Oct 07 2021 |
649 |
257.83 |
| Sep 30 2021 |
649 |
257.83 |
| Sep 23 2021 |
622 |
257.83 |
| Sep 16 2021 |
622 |
257.83 |
| Sep 09 2021 |
624 |
257.83 |
| Sep 02 2021 |
639 |
257.83 |
| Aug 26 2021 |
638 |
257.83 |
| Aug 19 2021 |
637 |
257.83 |
| Aug 12 2021 |
637 |
257.83 |
| Aug 05 2021 |
654 |
257.83 |
| Jul 29 2021 |
657 |
257.83 |
| Jun 03 2021 |
654 |
257.83 |
| Nov 06 2020 |
1261 |
257.83 |
| Oct 30 2020 |
1323 |
257.83 |
| Oct 23 2020 |
1401 |
257.83 |
| Oct 16 2020 |
1440 |
257.83 |
| Oct 09 2020 |
1457 |
257.83 |
| Oct 02 2020 |
1478 |
257.83 |
| Sep 25 2020 |
1493 |
257.83 |
| Sep 18 2020 |
1525 |
257.83 |
| Sep 11 2020 |
1531 |
257.83 |
| Sep 04 2020 |
1546 |
257.83 |
| Aug 28 2020 |
1548 |
257.83 |
| Aug 21 2020 |
1556 |
257.83 |
| Aug 14 2020 |
1559 |
257.83 |
| Aug 07 2020 |
1587 |
257.83 |
| Jul 31 2020 |
1593 |
257.83 |
| Jul 24 2020 |
1593 |
257.83 |
| Jul 17 2020 |
1596 |
257.83 |
| Jul 10 2020 |
1602 |
257.83 |
| Jul 03 2020 |
1602 |
257.83 |
| Jun 26 2020 |
1602 |
257.83 |
| Jun 19 2020 |
1602 |
257.83 |
| Jun 12 2020 |
1603 |
257.83 |
| Jun 05 2020 |
1606 |
257.83 |
| May 29 2020 |
1605 |
257.83 |
| May 22 2020 |
1605 |
257.83 |
| May 15 2020 |
1605 |
257.83 |
| May 08 2020 |
1606 |
257.83 |
| May 01 2020 |
1607 |
257.83 |
| Apr 24 2020 |
1611 |
257.83 |
| Apr 17 2020 |
1611 |
257.83 |
| Apr 10 2020 |
1611 |
257.83 |
| Apr 03 2020 |
1611 |
257.83 |
| Mar 27 2020 |
1611 |
257.83 |
| Mar 20 2020 |
1612 |
257.83 |
| Mar 13 2020 |
1612 |
257.83 |
| Mar 06 2020 |
1612 |
257.83 |
| Feb 28 2020 |
1611 |
257.83 |
| Feb 21 2020 |
1618 |
257.83 |
| Feb 14 2020 |
1620 |
257.83 |
| Feb 07 2020 |
1619 |
257.83 |
| Jan 31 2020 |
1623 |
257.83 |
| Jan 24 2020 |
1498 |
257.83 |
| Jan 17 2020 |
1511 |
257.83 |
| Jan 10 2020 |
1721 |
257.83 |
| Jan 03 2020 |
1729 |
257.83 |
| Dec 27 2019 |
1722 |
257.83 |
| Dec 20 2019 |
1720 |
257.83 |
| Dec 13 2019 |
1717 |
257.83 |
| Dec 06 2019 |
1588 |
257.83 |
| Nov 29 2019 |
1615 |
257.83 |
| Nov 22 2019 |
1634 |
257.83 |
| Nov 15 2019 |
1673 |
257.83 |
| Nov 08 2019 |
306 |
195.23 |
| Nov 01 2019 |
310 |
195.23 |
| Oct 25 2019 |
456 |
208.09 |
| Oct 18 2019 |
456 |
208.09 |
| Oct 11 2019 |
466 |
208.09 |
| Oct 04 2019 |
476 |
208.09 |
| Sep 27 2019 |
477 |
208.09 |
| Sep 20 2019 |
475 |
208.09 |
| Sep 13 2019 |
484 |
208.09 |
| Sep 06 2019 |
465 |
208.09 |
| Aug 30 2019 |
465 |
208.09 |
| Aug 23 2019 |
470 |
208.09 |
| Aug 16 2019 |
468 |
208.09 |
| Aug 09 2019 |
468 |
208.09 |
| Aug 02 2019 |
468 |
208.09 |
| Jul 26 2019 |
469 |
208.09 |
| Jul 19 2019 |
469 |
208.09 |
| Jul 12 2019 |
471 |
208.09 |
| Jul 05 2019 |
471 |
208.09 |
| Jun 28 2019 |
471 |
208.09 |
| Jun 21 2019 |
472 |
208.09 |
| Jun 14 2019 |
471 |
208.09 |
| Jun 07 2019 |
472 |
208.09 |
| May 31 2019 |
472 |
208.09 |
| May 24 2019 |
472 |
208.09 |
| May 17 2019 |
473 |
208.09 |
| May 10 2019 |
473 |
208.09 |
| May 03 2019 |
473 |
208.09 |
| Apr 26 2019 |
473 |
208.09 |
| Apr 19 2019 |
473 |
208.09 |
| Apr 12 2019 |
473 |
208.09 |
| Apr 05 2019 |
473 |
208.09 |
| Mar 29 2019 |
473 |
208.09 |
| Mar 22 2019 |
472 |
208.09 |
| Mar 15 2019 |
474 |
208.09 |
| Mar 08 2019 |
473 |
208.09 |
| Mar 01 2019 |
473 |
208.09 |
| Feb 22 2019 |
473 |
208.09 |
| Feb 15 2019 |
482 |
208.09 |
| Feb 08 2019 |
487 |
208.09 |
| Feb 01 2019 |
487 |
208.09 |
| Jan 25 2019 |
490 |
208.09 |
| Jan 18 2019 |
461 |
208.09 |
| Jan 11 2019 |
517 |
208.09 |
| Jan 04 2019 |
512 |
208.09 |
| Dec 28 2018 |
519 |
208.09 |
| Dec 21 2018 |
511 |
208.09 |
| Dec 14 2018 |
508 |
208.09 |
| Dec 07 2018 |
760 |
222.26 |
| Nov 30 2018 |
767 |
222.26 |
| Nov 23 2018 |
773 |
222.26 |
| Nov 16 2018 |
772 |
222.26 |
| Nov 09 2018 |
959 |
231.27 |
| Nov 02 2018 |
1140 |
237.28 |
| Oct 26 2018 |
1785 |
260.05 |
| Oct 19 2018 |
1786 |
260.05 |
| Oct 12 2018 |
1822 |
260.05 |
| Oct 05 2018 |
1778 |
260.05 |
| Sep 28 2018 |
1804 |
260.05 |
| Sep 21 2018 |
1809 |
260.05 |
| Sep 14 2018 |
1795 |
260.05 |
| Sep 07 2018 |
1785 |
260.05 |
| Aug 31 2018 |
1777 |
260.05 |
| Aug 24 2018 |
1771 |
260.05 |
| Aug 17 2018 |
1774 |
260.05 |
| Aug 10 2018 |
1775 |
260.05 |
| Aug 03 2018 |
1778 |
260.05 |
| Jul 27 2018 |
1783 |
260.05 |
| Jul 20 2018 |
1784 |
260.05 |
| Jul 13 2018 |
1785 |
260.05 |
| Jul 06 2018 |
1782 |
260.05 |
| Jun 29 2018 |
1810 |
260.05 |
| Jun 22 2018 |
1810 |
260.05 |
| Jun 15 2018 |
1809 |
260.05 |
| Jun 08 2018 |
1813 |
260.05 |
| Jun 01 2018 |
1813 |
260.05 |
| May 25 2018 |
1826 |
260.05 |
| May 18 2018 |
1829 |
260.05 |
| May 11 2018 |
1834 |
260.05 |
| May 04 2018 |
1856 |
260.05 |
| Apr 27 2018 |
1857 |
260.05 |
| Apr 20 2018 |
1869 |
260.05 |
| Apr 13 2018 |
1868 |
260.05 |
| Apr 06 2018 |
1868 |
260.05 |
| Mar 30 2018 |
1867 |
260.05 |
| Mar 23 2018 |
1867 |
260.05 |
| Mar 16 2018 |
1867 |
260.05 |
| Mar 09 2018 |
1867 |
260.05 |
| Mar 02 2018 |
1867 |
260.05 |
| Feb 23 2018 |
1867 |
260.05 |
| Feb 16 2018 |
1870 |
260.05 |
| Feb 09 2018 |
1866 |
260.05 |
| Feb 02 2018 |
1875 |
260.05 |
| Jan 26 2018 |
1886 |
260.05 |
| Jan 19 2018 |
1887 |
260.05 |
| Jan 12 2018 |
1721 |
260.05 |
| Jan 05 2018 |
1707 |
255.84 |
| Dec 29 2017 |
1703 |
255.84 |
| Dec 22 2017 |
1698 |
255.84 |
| Dec 15 2017 |
1690 |
255.84 |
| Dec 08 2017 |
1616 |
251.38 |
| Dec 01 2017 |
1622 |
251.38 |
| Nov 24 2017 |
1636 |
251.38 |
| Nov 17 2017 |
1604 |
251.38 |
| Nov 10 2017 |
1626 |
251.38 |
| Nov 03 2017 |
1514 |
247.43 |
| Oct 27 2017 |
1460 |
247.43 |
| Oct 20 2017 |
1476 |
247.43 |
| Oct 13 2017 |
1470 |
247.43 |
| Oct 06 2017 |
1426 |
247.43 |
| Sep 29 2017 |
1411 |
247.43 |
| Sep 22 2017 |
1418 |
247.43 |
| Sep 15 2017 |
1431 |
247.43 |
| Sep 08 2017 |
1420 |
247.43 |
| Sep 01 2017 |
1442 |
247.43 |
| Aug 25 2017 |
1445 |
247.43 |
| Aug 18 2017 |
1444 |
247.43 |
| Aug 11 2017 |
1445 |
247.43 |
| Aug 04 2017 |
1450 |
247.43 |
| Jul 28 2017 |
1449 |
247.43 |
| Jul 21 2017 |
1451 |
247.43 |
| Jul 14 2017 |
1453 |
247.43 |
| Jul 07 2017 |
1452 |
247.43 |
| Jun 30 2017 |
1455 |
247.43 |
| Jun 23 2017 |
1456 |
247.43 |
| Jun 16 2017 |
1467 |
247.43 |
| Jun 09 2017 |
1463 |
247.43 |
| Jun 02 2017 |
1463 |
247.43 |
| May 26 2017 |
1408 |
247.43 |
| May 19 2017 |
1419 |
247.43 |
| May 12 2017 |
1408 |
247.43 |
| May 05 2017 |
1409 |
247.43 |
| Apr 28 2017 |
1407 |
247.43 |
| Apr 21 2017 |
1401 |
247.43 |
| Apr 14 2017 |
1402 |
247.43 |
| Apr 07 2017 |
1402 |
247.43 |
| Mar 31 2017 |
1402 |
247.43 |
| Mar 24 2017 |
1402 |
247.43 |
| Mar 17 2017 |
1403 |
247.43 |
| Mar 10 2017 |
1406 |
247.43 |
| Mar 03 2017 |
1406 |
247.43 |
| Feb 24 2017 |
1405 |
247.43 |
| Feb 17 2017 |
1405 |
247.43 |
| Feb 10 2017 |
1407 |
247.43 |
| Feb 03 2017 |
1405 |
247.43 |
| Jan 27 2017 |
1406 |
247.43 |
| Jan 20 2017 |
1409 |
247.43 |
| Jan 13 2017 |
1412 |
247.43 |
