| Dec 13 2019 |
264 |
189.44 |
| Dec 06 2019 |
248 |
189.44 |
| Nov 29 2019 |
255 |
189.44 |
| Nov 22 2019 |
255 |
189.44 |
| Nov 15 2019 |
257 |
189.44 |
| Nov 08 2019 |
252 |
189.44 |
| Nov 01 2019 |
251 |
189.44 |
| Oct 25 2019 |
244 |
189.44 |
| Oct 18 2019 |
243 |
189.44 |
| Oct 11 2019 |
241 |
189.44 |
| Oct 04 2019 |
250 |
189.44 |
| Sep 27 2019 |
251 |
189.44 |
| Sep 20 2019 |
254 |
189.44 |
| Sep 13 2019 |
257 |
189.44 |
| Sep 06 2019 |
253 |
189.44 |
| Aug 30 2019 |
253 |
189.44 |
| Aug 23 2019 |
254 |
189.44 |
| Aug 16 2019 |
255 |
189.44 |
| Aug 09 2019 |
255 |
189.44 |
| Aug 02 2019 |
255 |
189.44 |
| Jul 26 2019 |
255 |
189.44 |
| Jul 19 2019 |
255 |
189.44 |
| Jul 12 2019 |
255 |
189.44 |
| Jul 05 2019 |
255 |
189.44 |
| Jun 28 2019 |
256 |
189.44 |
| Jun 21 2019 |
256 |
189.44 |
| Jun 14 2019 |
256 |
189.44 |
| Jun 07 2019 |
256 |
189.44 |
| May 31 2019 |
256 |
189.44 |
| May 24 2019 |
256 |
189.44 |
| May 17 2019 |
257 |
189.44 |
| May 10 2019 |
258 |
189.44 |
| May 03 2019 |
258 |
189.44 |
| Apr 26 2019 |
258 |
189.44 |
| Apr 19 2019 |
258 |
189.44 |
| Apr 12 2019 |
258 |
189.44 |
| Apr 05 2019 |
258 |
189.44 |
| Mar 29 2019 |
258 |
189.44 |
| Mar 22 2019 |
257 |
189.44 |
| Mar 15 2019 |
257 |
189.44 |
| Mar 08 2019 |
257 |
189.44 |
| Mar 01 2019 |
257 |
189.44 |
| Feb 22 2019 |
259 |
189.44 |
| Feb 15 2019 |
264 |
189.44 |
| Feb 08 2019 |
269 |
189.44 |
| Feb 01 2019 |
269 |
189.44 |
| Jan 25 2019 |
271 |
189.44 |
| Jan 18 2019 |
257 |
189.44 |
| Jan 11 2019 |
1448 |
249.06 |
| Jan 04 2019 |
1458 |
249.06 |
| Dec 28 2018 |
1464 |
249.06 |
| Dec 21 2018 |
1446 |
249.06 |
| Dec 14 2018 |
1048 |
235.09 |
| Dec 07 2018 |
1054 |
235.09 |
| Nov 30 2018 |
1060 |
235.09 |
| Nov 23 2018 |
1065 |
235.09 |
| Nov 16 2018 |
1082 |
235.09 |
| Nov 09 2018 |
1061 |
235.09 |
| Nov 02 2018 |
1075 |
235.09 |
| Oct 26 2018 |
1065 |
235.09 |
| Oct 19 2018 |
1069 |
235.09 |
| Oct 12 2018 |
1080 |
235.09 |
| Oct 05 2018 |
1061 |
235.09 |
| Sep 28 2018 |
1079 |
235.09 |
| Sep 21 2018 |
1083 |
235.09 |
| Sep 14 2018 |
1078 |
235.09 |
| Sep 07 2018 |
1081 |
235.09 |
| Aug 31 2018 |
1073 |
235.09 |
| Aug 24 2018 |
1070 |
235.09 |
| Aug 17 2018 |
1071 |
235.09 |
| Aug 10 2018 |
1071 |
235.09 |
| Aug 03 2018 |
1074 |
235.09 |
| Jul 27 2018 |
1076 |
235.09 |
| Jul 20 2018 |
1076 |
235.09 |
| Jul 13 2018 |
1076 |
235.09 |
| Jul 06 2018 |
1077 |
235.09 |
| Jun 29 2018 |
1096 |
235.09 |
| Jun 22 2018 |
1096 |
235.09 |
| Jun 15 2018 |
1097 |
235.09 |
| Jun 08 2018 |
1099 |
235.09 |
| Jun 01 2018 |
1099 |
235.09 |
| May 25 2018 |
1116 |
235.09 |
| May 18 2018 |
1115 |
235.09 |
| May 11 2018 |
1121 |
235.09 |
| May 04 2018 |
1130 |
235.09 |
| Apr 27 2018 |
1130 |
235.09 |
| Apr 20 2018 |
1135 |
235.09 |
| Apr 13 2018 |
1134 |
235.09 |
| Apr 06 2018 |
1134 |
235.09 |
| Mar 30 2018 |
1134 |
235.09 |
| Mar 23 2018 |
1134 |
235.09 |
| Mar 16 2018 |
1135 |
235.09 |
| Mar 09 2018 |
1135 |
235.09 |
| Mar 02 2018 |
1135 |
235.09 |
| Feb 23 2018 |
1136 |
235.09 |
| Feb 16 2018 |
1144 |
235.09 |
| Feb 09 2018 |
1141 |
235.09 |
| Feb 02 2018 |
1149 |
235.09 |
| Jan 26 2018 |
1156 |
235.09 |
| Jan 19 2018 |
1163 |
235.09 |
| Jan 12 2018 |
116 |
161.51 |
| Jan 05 2018 |
171 |
167.44 |
| Dec 29 2017 |
169 |
167.44 |
| Dec 22 2017 |
173 |
167.44 |
| Dec 15 2017 |
212 |
173.38 |
| Dec 08 2017 |
222 |
173.38 |
| Dec 01 2017 |
223 |
173.38 |
| Nov 24 2017 |
225 |
173.38 |
| Nov 17 2017 |
225 |
173.38 |
| Nov 10 2017 |
233 |
173.38 |
| Nov 03 2017 |
240 |
173.38 |
| Oct 27 2017 |
233 |
173.38 |
| Oct 20 2017 |
233 |
173.38 |
| Oct 13 2017 |
234 |
173.38 |
| Oct 06 2017 |
232 |
173.38 |
| Sep 29 2017 |
227 |
173.38 |
| Sep 22 2017 |
220 |
173.38 |
| Sep 15 2017 |
219 |
173.38 |
| Sep 08 2017 |
222 |
173.38 |
| Sep 01 2017 |
222 |
173.38 |
| Aug 25 2017 |
224 |
173.38 |
| Aug 18 2017 |
224 |
173.38 |
| Aug 11 2017 |
224 |
173.38 |
| Aug 04 2017 |
224 |
173.38 |
| Jul 28 2017 |
225 |
173.38 |
| Jul 21 2017 |
225 |
173.38 |
| Jul 14 2017 |
225 |
173.38 |
| Jul 07 2017 |
225 |
173.38 |
| Jun 30 2017 |
225 |
173.38 |
| Jun 23 2017 |
224 |
173.38 |
| Jun 16 2017 |
224 |
173.38 |
| Jun 09 2017 |
224 |
173.38 |
| Jun 02 2017 |
224 |
173.38 |
| May 26 2017 |
224 |
173.38 |
| May 19 2017 |
224 |
173.38 |
| May 12 2017 |
224 |
173.38 |
| May 05 2017 |
224 |
173.38 |
| Apr 28 2017 |
224 |
173.38 |
| Apr 21 2017 |
224 |
173.38 |
| Apr 14 2017 |
224 |
173.38 |
| Apr 07 2017 |
224 |
173.38 |
| Mar 31 2017 |
224 |
173.38 |
| Mar 24 2017 |
224 |
173.38 |
| Mar 17 2017 |
224 |
173.38 |
| Mar 10 2017 |
224 |
173.38 |
| Mar 03 2017 |
224 |
173.38 |
| Feb 24 2017 |
224 |
173.38 |
| Feb 17 2017 |
225 |
173.38 |
| Feb 10 2017 |
224 |
173.38 |
| Feb 03 2017 |
224 |
173.38 |
| Jan 27 2017 |
223 |
173.38 |
| Jan 20 2017 |
222 |
173.38 |
| Jan 13 2017 |
222 |
173.38 |
