| Apr 19 2024 |
413 |
227.45 |
| Apr 18 2024 |
413 |
227.45 |
| Apr 11 2024 |
413 |
227.45 |
| Apr 04 2024 |
413 |
227.45 |
| Mar 28 2024 |
413 |
227.45 |
| Mar 21 2024 |
413 |
227.45 |
| Mar 14 2024 |
413 |
227.45 |
| Mar 07 2024 |
413 |
227.45 |
| Feb 29 2024 |
413 |
227.45 |
| Feb 22 2024 |
415 |
227.45 |
| Feb 15 2024 |
416 |
227.45 |
| Feb 08 2024 |
417 |
227.45 |
| Feb 01 2024 |
418 |
227.45 |
| Jan 25 2024 |
415 |
227.45 |
| Jan 18 2024 |
420 |
227.45 |
| Jan 11 2024 |
395 |
227.45 |
| Jan 04 2024 |
401 |
227.45 |
| Dec 28 2023 |
393 |
227.45 |
| Dec 21 2023 |
389 |
227.45 |
| Dec 14 2023 |
401 |
227.45 |
| Dec 07 2023 |
385 |
227.63 |
| Nov 30 2023 |
394 |
227.63 |
| Nov 23 2023 |
368 |
227.63 |
| Nov 16 2023 |
370 |
226.89 |
| Nov 09 2023 |
430 |
233.36 |
| Nov 02 2023 |
665 |
252.47 |
| Oct 26 2023 |
671 |
252.47 |
| Oct 19 2023 |
676 |
252.47 |
| Oct 12 2023 |
653 |
252.47 |
| Oct 05 2023 |
653 |
252.47 |
| Sep 28 2023 |
554 |
245.44 |
| Sep 21 2023 |
556 |
245.44 |
| Sep 14 2023 |
555 |
245.44 |
| Sep 07 2023 |
552 |
245.44 |
| Aug 31 2023 |
554 |
245.44 |
| Aug 24 2023 |
553 |
245.44 |
| Aug 17 2023 |
552 |
245.44 |
| Aug 10 2023 |
552 |
245.44 |
| Aug 03 2023 |
554 |
245.44 |
| Jul 27 2023 |
554 |
245.44 |
| Jul 20 2023 |
541 |
245.44 |
| Jul 13 2023 |
541 |
245.44 |
| Jul 06 2023 |
536 |
245.44 |
| Jun 29 2023 |
536 |
245.44 |
| Jun 22 2023 |
536 |
245.44 |
| Jun 15 2023 |
536 |
245.44 |
| Jun 08 2023 |
538 |
245.44 |
| Jun 01 2023 |
538 |
245.44 |
| May 25 2023 |
536 |
245.44 |
| May 18 2023 |
536 |
245.44 |
| May 11 2023 |
536 |
245.44 |
| May 04 2023 |
537 |
245.44 |
| Apr 27 2023 |
539 |
245.44 |
| Apr 20 2023 |
539 |
245.44 |
| Apr 13 2023 |
539 |
245.44 |
| Apr 06 2023 |
541 |
245.44 |
| Mar 30 2023 |
541 |
245.44 |
| Mar 23 2023 |
541 |
245.44 |
| Mar 16 2023 |
541 |
245.44 |
| Mar 09 2023 |
541 |
245.44 |
| Mar 02 2023 |
541 |
245.44 |
| Feb 23 2023 |
541 |
245.44 |
| Feb 16 2023 |
541 |
245.44 |
| Feb 09 2023 |
539 |
245.44 |
| Feb 02 2023 |
542 |
245.44 |
| Jan 26 2023 |
539 |
245.44 |
| Jan 19 2023 |
538 |
245.44 |
| Jan 12 2023 |
530 |
245.44 |
| Jan 05 2023 |
533 |
245.44 |
| Dec 29 2022 |
531 |
245.44 |
| Dec 22 2022 |
646 |
237.43 |
| Dec 15 2022 |
642 |
237.43 |
| Dec 08 2022 |
697 |
240.53 |
| Dec 01 2022 |
687 |
240.53 |
| Nov 24 2022 |
693 |
240.53 |
| Nov 17 2022 |
456 |
248.83 |
| Nov 10 2022 |
450 |
248.83 |
| Nov 03 2022 |
153 |
213.43 |
| Oct 27 2022 |
164 |
213.43 |
| Oct 20 2022 |
170 |
213.43 |
| Oct 13 2022 |
168 |
213.43 |
| Oct 06 2022 |
149 |
213.43 |
| Sep 29 2022 |
150 |
213.43 |
| Sep 22 2022 |
150 |
213.43 |
| Sep 15 2022 |
149 |
213.43 |
| Sep 08 2022 |
150 |
213.43 |
| Sep 01 2022 |
150 |
213.43 |
| Aug 25 2022 |
150 |
213.43 |
| Aug 18 2022 |
150 |
213.43 |
| Aug 11 2022 |
148 |
213.43 |
| Aug 04 2022 |
148 |
213.43 |
| Jul 28 2022 |
148 |
213.43 |
| Jul 21 2022 |
148 |
213.43 |
| Jul 14 2022 |
148 |
213.43 |
| Jul 07 2022 |
148 |
213.43 |
| Jun 30 2022 |
148 |
213.43 |
| Jun 23 2022 |
148 |
213.43 |
| Jun 16 2022 |
148 |
213.43 |
| Jun 09 2022 |
147 |
213.43 |
| Jun 02 2022 |
147 |
213.43 |
| May 26 2022 |
147 |
213.43 |
| May 19 2022 |
147 |
213.43 |
| May 12 2022 |
147 |
213.43 |
| May 05 2022 |
147 |
213.43 |
| Apr 28 2022 |
145 |
213.43 |
| Apr 21 2022 |
145 |
213.43 |
| Apr 14 2022 |
145 |
213.43 |
| Apr 07 2022 |
145 |
213.43 |
| Mar 31 2022 |
145 |
213.43 |
| Mar 24 2022 |
145 |
213.43 |
| Mar 17 2022 |
146 |
213.43 |
| Mar 10 2022 |
146 |
213.43 |
| Mar 03 2022 |
146 |
213.43 |
| Feb 24 2022 |
138 |
213.43 |
| Feb 17 2022 |
142 |
213.43 |
| Feb 10 2022 |
138 |
213.43 |
| Feb 03 2022 |
137 |
213.43 |
| Jan 27 2022 |
141 |
213.43 |
| Jan 20 2022 |
143 |
213.43 |
| Jan 13 2022 |
142 |
213.43 |
| Jan 06 2022 |
97 |
201.71 |
| Dec 30 2021 |
93 |
201.71 |
| Dec 23 2021 |
93 |
201.71 |
| Dec 16 2021 |
93 |
201.71 |
| Dec 09 2021 |
89 |
201.71 |
| Dec 02 2021 |
88 |
201.71 |
| Nov 25 2021 |
228 |
196.71 |
| Nov 18 2021 |
233 |
196.71 |
| Nov 11 2021 |
227 |
196.71 |
| Nov 04 2021 |
229 |
196.71 |
| Oct 28 2021 |
241 |
196.71 |
| Oct 21 2021 |
246 |
196.71 |
| Oct 14 2021 |
247 |
196.71 |
| Oct 07 2021 |
239 |
196.71 |
| Sep 30 2021 |
237 |
196.71 |
| Sep 23 2021 |
242 |
196.71 |
| Sep 16 2021 |
245 |
196.71 |
| Sep 09 2021 |
244 |
196.71 |
| Sep 02 2021 |
245 |
196.71 |
| Aug 26 2021 |
246 |
196.71 |
| Aug 19 2021 |
246 |
196.71 |
| Aug 12 2021 |
246 |
196.71 |
| Aug 05 2021 |
248 |
196.71 |
| Jul 29 2021 |
249 |
196.71 |
| Jun 03 2021 |
152 |
196.71 |
| May 21 2021 |
302 |
213.43 |
| May 14 2021 |
297 |
213.43 |
| May 07 2021 |
297 |
213.43 |
| Apr 30 2021 |
296 |
213.43 |
| Apr 23 2021 |
296 |
213.43 |
| Apr 16 2021 |
296 |
213.43 |
| Apr 09 2021 |
296 |
213.43 |
| Apr 02 2021 |
296 |
213.43 |
| Mar 26 2021 |
296 |
213.43 |
| Mar 19 2021 |
296 |
213.43 |
| Mar 12 2021 |
296 |
213.43 |
| Mar 05 2021 |
296 |
213.43 |
| Feb 26 2021 |
296 |
213.43 |
| Feb 19 2021 |
287 |
213.43 |
| Feb 12 2021 |
286 |
213.43 |
| Feb 05 2021 |
289 |
213.43 |
| Jan 29 2021 |
295 |
213.43 |
| Jan 22 2021 |
295 |
213.43 |
| Jan 08 2021 |
171 |
190 |
| Jan 01 2021 |
171 |
190 |
| Dec 25 2020 |
183 |
190 |
| Dec 18 2020 |
186 |
190 |
| Dec 11 2020 |
199 |
190 |
| Dec 04 2020 |
210 |
190 |
| Nov 27 2020 |
188 |
188.36 |
| Nov 20 2020 |
192 |
188.36 |
| Nov 13 2020 |
194 |
188.36 |
| Nov 06 2020 |
194 |
188.36 |
| Oct 30 2020 |
200 |
188.36 |
| Oct 23 2020 |
206 |
188.36 |
| Oct 16 2020 |
208 |
188.36 |
| Oct 09 2020 |
213 |
188.36 |
| Oct 02 2020 |
214 |
188.36 |
| Sep 25 2020 |
216 |
188.36 |
| Sep 18 2020 |
221 |
188.36 |
| Sep 11 2020 |
222 |
188.36 |
| Sep 04 2020 |
223 |
188.36 |
| Aug 28 2020 |
222 |
188.36 |
| Aug 21 2020 |
222 |
188.36 |
| Aug 14 2020 |
222 |
188.36 |
| Aug 07 2020 |
222 |
188.36 |
| Jul 31 2020 |
222 |
188.36 |
| Jul 24 2020 |
222 |
188.36 |
| Jul 17 2020 |
221 |
188.36 |
| Jul 10 2020 |
221 |
188.36 |
| Jul 03 2020 |
221 |
188.36 |
| Jun 26 2020 |
221 |
188.36 |
| Jun 19 2020 |
221 |
188.36 |
| Jun 12 2020 |
221 |
188.36 |
| Jun 05 2020 |
221 |
188.36 |
| May 29 2020 |
221 |
188.36 |
| May 22 2020 |
221 |
188.36 |
| May 15 2020 |
221 |
188.36 |
| May 08 2020 |
221 |
188.36 |
| May 01 2020 |
221 |
188.36 |
| Apr 24 2020 |
221 |
188.36 |
| Apr 17 2020 |
221 |
188.36 |
| Apr 10 2020 |
221 |
188.36 |
| Apr 03 2020 |
221 |
188.36 |
| Mar 27 2020 |
221 |
188.36 |
| Mar 20 2020 |
221 |
188.36 |
| Mar 13 2020 |
221 |
188.36 |
| Mar 06 2020 |
221 |
188.36 |
| Feb 28 2020 |
223 |
188.36 |
| Feb 21 2020 |
227 |
188.36 |
| Feb 14 2020 |
227 |
188.36 |
| Feb 07 2020 |
227 |
188.36 |
| Jan 31 2020 |
231 |
188.36 |
| Jan 24 2020 |
204 |
186.72 |
| Jan 17 2020 |
208 |
186.72 |
| Jan 10 2020 |
167 |
178.43 |
| Jan 03 2020 |
165 |
178.43 |
| Dec 27 2019 |
161 |
178.43 |
| Dec 20 2019 |
163 |
178.43 |
| Dec 13 2019 |
158 |
178.43 |
| Dec 06 2019 |
113 |
170.14 |
| Nov 29 2019 |
113 |
170.14 |
| Nov 22 2019 |
113 |
170.14 |
| Nov 15 2019 |
113 |
170.14 |
| Nov 08 2019 |
1088 |
238.41 |
| Nov 01 2019 |
1080 |
238.41 |
| Oct 25 2019 |
951 |
233.69 |
| Oct 18 2019 |
955 |
233.69 |
| Oct 11 2019 |
976 |
233.69 |
| Oct 04 2019 |
997 |
233.69 |
| Sep 27 2019 |
999 |
233.69 |
| Sep 20 2019 |
994 |
233.69 |
| Sep 13 2019 |
1007 |
233.69 |
| Sep 06 2019 |
958 |
233.69 |
| Aug 30 2019 |
967 |
233.69 |
| Aug 23 2019 |
978 |
233.69 |
| Aug 16 2019 |
967 |
233.69 |
| Aug 09 2019 |
967 |
233.69 |
| Aug 02 2019 |
967 |
233.69 |
| Jul 26 2019 |
966 |
233.69 |
| Jul 19 2019 |
967 |
233.69 |
| Jul 12 2019 |
970 |
233.69 |
| Jul 05 2019 |
970 |
233.69 |
| Jun 28 2019 |
971 |
233.69 |
| Jun 21 2019 |
972 |
233.69 |
| Jun 14 2019 |
971 |
233.69 |
| Jun 07 2019 |
973 |
233.69 |
| May 31 2019 |
977 |
233.69 |
| May 24 2019 |
977 |
233.69 |
| May 17 2019 |
979 |
233.69 |
| May 10 2019 |
979 |
233.69 |
| May 03 2019 |
980 |
233.69 |
| Apr 26 2019 |
980 |
233.69 |
| Apr 19 2019 |
980 |
233.69 |
| Apr 12 2019 |
981 |
233.69 |
| Apr 05 2019 |
981 |
233.69 |
| Mar 29 2019 |
981 |
233.69 |
| Mar 22 2019 |
980 |
233.69 |
| Mar 15 2019 |
982 |
233.69 |
| Mar 08 2019 |
978 |
233.69 |
| Mar 01 2019 |
977 |
233.69 |
| Feb 22 2019 |
975 |
233.69 |
| Feb 15 2019 |
986 |
233.69 |
| Feb 08 2019 |
987 |
233.69 |
| Feb 01 2019 |
991 |
233.69 |
| Jan 25 2019 |
988 |
233.69 |
| Jan 18 2019 |
1469 |
254.88 |
| Jan 11 2019 |
901 |
228.78 |
| Jan 04 2019 |
907 |
228.78 |
| Dec 28 2018 |
909 |
228.78 |
| Dec 21 2018 |
903 |
228.78 |
| Dec 14 2018 |
890 |
228.78 |
| Dec 07 2018 |
627 |
215.69 |
| Nov 30 2018 |
627 |
215.69 |
| Nov 23 2018 |
638 |
215.69 |
| Nov 16 2018 |
636 |
215.69 |
| Nov 09 2018 |
336 |
194.3 |
| Nov 02 2018 |
160 |
173.54 |
| Oct 26 2018 |
145 |
170.69 |
| Oct 19 2018 |
145 |
170.69 |
| Oct 12 2018 |
150 |
170.69 |
| Oct 05 2018 |
149 |
170.69 |
| Sep 28 2018 |
154 |
170.69 |
| Sep 21 2018 |
153 |
170.69 |
| Sep 14 2018 |
156 |
170.69 |
| Sep 07 2018 |
157 |
170.69 |
| Aug 31 2018 |
156 |
170.69 |
| Aug 24 2018 |
155 |
170.69 |
| Aug 17 2018 |
155 |
170.69 |
| Aug 10 2018 |
155 |
170.69 |
| Aug 03 2018 |
155 |
170.69 |
| Jul 27 2018 |
155 |
170.69 |
| Jul 20 2018 |
155 |
170.69 |
| Jul 13 2018 |
155 |
170.69 |
| Jul 06 2018 |
155 |
170.69 |
| Jun 29 2018 |
155 |
170.69 |
| Jun 22 2018 |
155 |
170.69 |
| Jun 15 2018 |
155 |
170.69 |
| Jun 08 2018 |
155 |
170.69 |
| Jun 01 2018 |
155 |
170.69 |
| May 25 2018 |
155 |
170.69 |
| May 18 2018 |
155 |
170.69 |
| May 11 2018 |
155 |
170.69 |
| May 04 2018 |
155 |
170.69 |
| Apr 27 2018 |
155 |
170.69 |
| Apr 20 2018 |
155 |
170.69 |
| Apr 13 2018 |
155 |
170.69 |
| Apr 06 2018 |
155 |
170.69 |
| Mar 30 2018 |
155 |
170.69 |
| Mar 23 2018 |
155 |
170.69 |
| Mar 16 2018 |
155 |
170.69 |
| Mar 09 2018 |
155 |
170.69 |
| Mar 02 2018 |
155 |
170.69 |
| Feb 23 2018 |
155 |
170.69 |
| Feb 16 2018 |
162 |
170.69 |
| Feb 09 2018 |
162 |
170.69 |
| Feb 02 2018 |
165 |
170.69 |
| Jan 26 2018 |
172 |
170.69 |
| Jan 19 2018 |
174 |
170.69 |
| Jan 12 2018 |
199 |
175.74 |
| Jan 05 2018 |
200 |
171.98 |
| Dec 29 2017 |
200 |
171.98 |
| Dec 22 2017 |
204 |
171.98 |
| Dec 15 2017 |
202 |
171.98 |
| Dec 08 2017 |
226 |
174.15 |
| Dec 01 2017 |
230 |
174.15 |
| Nov 24 2017 |
230 |
174.15 |
| Nov 17 2017 |
229 |
174.15 |
| Nov 10 2017 |
178 |
165.61 |
| Nov 03 2017 |
142 |
159.87 |
| Oct 27 2017 |
127 |
156.92 |
| Oct 20 2017 |
126 |
156.92 |
| Oct 13 2017 |
125 |
156.92 |
| Oct 06 2017 |
125 |
156.92 |
| Sep 29 2017 |
122 |
156.92 |
| Sep 22 2017 |
121 |
156.92 |
| Sep 15 2017 |
119 |
156.92 |
| Sep 08 2017 |
120 |
156.92 |
| Sep 01 2017 |
120 |
156.92 |
| Aug 25 2017 |
120 |
156.92 |
| Aug 18 2017 |
120 |
156.92 |
| Aug 11 2017 |
120 |
156.92 |
| Aug 04 2017 |
120 |
156.92 |
| Jul 28 2017 |
120 |
156.92 |
| Jul 21 2017 |
120 |
156.92 |
| Jul 14 2017 |
120 |
156.92 |
| Jul 07 2017 |
120 |
156.92 |
| Jun 30 2017 |
120 |
156.92 |
| Jun 23 2017 |
120 |
156.92 |
| Jun 16 2017 |
120 |
156.92 |
| Jun 09 2017 |
120 |
156.92 |
| Jun 02 2017 |
120 |
156.92 |
| May 26 2017 |
120 |
156.92 |
| May 19 2017 |
120 |
156.92 |
| May 12 2017 |
120 |
156.92 |
| May 05 2017 |
120 |
156.92 |
| Apr 28 2017 |
120 |
156.92 |
| Apr 21 2017 |
120 |
156.92 |
| Apr 14 2017 |
120 |
156.92 |
| Apr 07 2017 |
120 |
156.92 |
| Mar 31 2017 |
120 |
156.92 |
| Mar 24 2017 |
120 |
156.92 |
| Mar 17 2017 |
120 |
156.92 |
| Mar 10 2017 |
120 |
156.92 |
| Mar 03 2017 |
120 |
156.92 |
| Feb 24 2017 |
120 |
156.92 |
| Feb 17 2017 |
117 |
156.92 |
| Feb 10 2017 |
119 |
156.92 |
| Feb 03 2017 |
123 |
156.92 |
| Jan 27 2017 |
122 |
156.92 |
| Jan 20 2017 |
117 |
156.92 |
| Jan 13 2017 |
118 |
156.92 |
