| Apr 23 2024 |
5915 |
496.2 |
| Apr 18 2024 |
5915 |
496.2 |
| Apr 11 2024 |
5928 |
496.2 |
| Apr 04 2024 |
5928 |
496.2 |
| Mar 28 2024 |
5928 |
496.2 |
| Mar 21 2024 |
5928 |
496.2 |
| Mar 14 2024 |
5928 |
496.2 |
| Mar 07 2024 |
5928 |
496.2 |
| Feb 29 2024 |
5928 |
496.2 |
| Feb 22 2024 |
5932 |
496.2 |
| Feb 15 2024 |
5936 |
496.2 |
| Feb 08 2024 |
5940 |
496.2 |
| Feb 01 2024 |
5944 |
496.2 |
| Jan 25 2024 |
5937 |
496.2 |
| Jan 18 2024 |
5967 |
496.2 |
| Jan 11 2024 |
6069 |
496.2 |
| Jan 04 2024 |
6089 |
496.2 |
| Dec 28 2023 |
6082 |
496.2 |
| Dec 21 2023 |
6078 |
496.2 |
| Dec 14 2023 |
6115 |
496.2 |
| Dec 07 2023 |
6153 |
496.2 |
| Nov 30 2023 |
6324 |
496.2 |
| Nov 23 2023 |
6329 |
496.2 |
| Nov 16 2023 |
6565 |
496.2 |
| Nov 09 2023 |
6423 |
496.2 |
| Nov 02 2023 |
6337 |
496.2 |
| Oct 26 2023 |
6378 |
496.2 |
| Dec 06 2019 |
17218 |
491.36 |
| Nov 29 2019 |
17624 |
491.36 |
| Nov 22 2019 |
17570 |
489.82 |
| Nov 15 2019 |
16788 |
480.12 |
| Nov 08 2019 |
18170 |
491.8 |
| Nov 01 2019 |
18249 |
491.8 |
| Oct 25 2019 |
16318 |
472.13 |
| Oct 18 2019 |
15983 |
472.13 |
| Oct 11 2019 |
16206 |
472.13 |
| Oct 04 2019 |
16311 |
472.13 |
| Sep 27 2019 |
16296 |
472.13 |
| Sep 20 2019 |
15704 |
468.43 |
| Sep 13 2019 |
15715 |
468.43 |
| Sep 06 2019 |
15363 |
468.43 |
| Aug 30 2019 |
15412 |
468.43 |
| Aug 23 2019 |
15431 |
468.43 |
| Aug 16 2019 |
15315 |
468.43 |
| Aug 09 2019 |
15315 |
468.43 |
| Aug 02 2019 |
15324 |
468.43 |
| Jul 26 2019 |
15327 |
468.43 |
| Jul 19 2019 |
15342 |
468.43 |
| Jul 12 2019 |
15376 |
468.43 |
| Jul 05 2019 |
15387 |
468.43 |
| Jun 28 2019 |
15418 |
468.43 |
| Jun 21 2019 |
15440 |
468.43 |
| Jun 14 2019 |
15434 |
468.43 |
| Jun 07 2019 |
15414 |
468.43 |
| May 31 2019 |
15440 |
468.43 |
| May 24 2019 |
15439 |
468.43 |
| May 17 2019 |
15469 |
468.43 |
| May 10 2019 |
15464 |
468.43 |
| May 03 2019 |
15477 |
468.43 |
| Apr 26 2019 |
15470 |
468.43 |
| Apr 19 2019 |
15472 |
468.43 |
| Apr 12 2019 |
15470 |
468.43 |
| Apr 05 2019 |
15470 |
468.43 |
| Mar 29 2019 |
15471 |
468.43 |
| Mar 22 2019 |
15463 |
468.43 |
| Mar 15 2019 |
15470 |
468.43 |
| Mar 08 2019 |
15400 |
468.43 |
| Mar 01 2019 |
15403 |
468.43 |
| Feb 22 2019 |
15398 |
468.43 |
| Feb 15 2019 |
15414 |
468.43 |
| Feb 08 2019 |
15394 |
468.43 |
| Feb 01 2019 |
15417 |
468.43 |
| Jan 25 2019 |
15425 |
468.43 |
| Jan 18 2019 |
14987 |
468.43 |
| Jan 11 2019 |
15575 |
468.43 |
| Jan 04 2019 |
15672 |
468.43 |
| Dec 28 2018 |
15659 |
468.43 |
| Dec 21 2018 |
15553 |
468.43 |
| Dec 14 2018 |
15631 |
468.43 |
| Dec 07 2018 |
15950 |
469.52 |
| Nov 30 2018 |
16203 |
469.52 |
| Nov 23 2018 |
16868 |
474.49 |
| Nov 16 2018 |
18768 |
490.14 |
| Nov 09 2018 |
17568 |
477.35 |
| Nov 02 2018 |
15302 |
455.77 |
| Oct 26 2018 |
12892 |
434.9 |
| Oct 19 2018 |
12936 |
434.9 |
| Oct 12 2018 |
12136 |
428.67 |
| Oct 05 2018 |
11033 |
419.41 |
| Sep 28 2018 |
11063 |
419.41 |
| Sep 21 2018 |
10599 |
414.57 |
| Sep 14 2018 |
10433 |
414.57 |
| Sep 07 2018 |
10390 |
414.57 |
| Aug 31 2018 |
10320 |
414.57 |
| Aug 24 2018 |
10282 |
414.57 |
| Aug 17 2018 |
10276 |
414.57 |
| Aug 10 2018 |
10280 |
414.57 |
| Aug 03 2018 |
10296 |
414.57 |
| Jul 27 2018 |
10304 |
414.57 |
| Jul 20 2018 |
10314 |
414.57 |
| Jul 13 2018 |
10312 |
414.57 |
| Jul 06 2018 |
10299 |
414.57 |
| Jun 29 2018 |
10349 |
414.57 |
| Jun 22 2018 |
10349 |
414.57 |
| Jun 15 2018 |
10366 |
414.57 |
| Jun 08 2018 |
10381 |
414.57 |
| Jun 01 2018 |
10376 |
414.57 |
| May 25 2018 |
10389 |
414.57 |
| May 18 2018 |
10373 |
414.57 |
| May 11 2018 |
10393 |
414.57 |
| May 04 2018 |
10437 |
414.57 |
| Apr 27 2018 |
10433 |
414.57 |
| Apr 20 2018 |
10461 |
414.57 |
| Apr 13 2018 |
10457 |
414.57 |
| Apr 06 2018 |
10457 |
414.57 |
| Mar 30 2018 |
10455 |
414.57 |
| Mar 23 2018 |
10455 |
414.57 |
| Mar 16 2018 |
10448 |
414.57 |
| Mar 09 2018 |
10448 |
414.57 |
| Mar 02 2018 |
10451 |
414.57 |
| Feb 23 2018 |
10450 |
414.57 |
| Feb 16 2018 |
10459 |
414.57 |
| Feb 09 2018 |
10455 |
414.57 |
| Feb 02 2018 |
10472 |
414.57 |
| Jan 26 2018 |
10502 |
414.57 |
| Jan 19 2018 |
10480 |
414.57 |
| Jan 12 2018 |
10148 |
414.57 |
| Jan 05 2018 |
10399 |
414.57 |
| Dec 29 2017 |
10413 |
414.57 |
| Dec 22 2017 |
10404 |
414.57 |
| Dec 15 2017 |
10374 |
414.57 |
| Dec 08 2017 |
10590 |
414.57 |
| Dec 01 2017 |
10671 |
414.57 |
| Nov 24 2017 |
10698 |
414.57 |
| Nov 17 2017 |
10769 |
414.57 |
| Nov 10 2017 |
12359 |
427.84 |
| Nov 03 2017 |
11781 |
422.44 |
| Oct 27 2017 |
11961 |
425.01 |
| Oct 20 2017 |
11990 |
425.01 |
| Oct 13 2017 |
11420 |
421.03 |
| Oct 06 2017 |
11816 |
425.97 |
| Sep 29 2017 |
12458 |
432.24 |
| Sep 22 2017 |
12188 |
429.95 |
| Sep 15 2017 |
12201 |
429.95 |
| Sep 08 2017 |
12113 |
429.95 |
| Sep 01 2017 |
12132 |
429.95 |
| Aug 25 2017 |
12151 |
429.95 |
| Aug 18 2017 |
12176 |
429.95 |
| Aug 11 2017 |
12106 |
429.95 |
| Aug 04 2017 |
12126 |
429.95 |
| Jul 28 2017 |
12125 |
429.95 |
| Jul 21 2017 |
12148 |
429.95 |
| Jul 14 2017 |
12160 |
429.95 |
| Jul 07 2017 |
12157 |
429.95 |
| Jun 30 2017 |
12167 |
429.95 |
| Jun 23 2017 |
12167 |
429.95 |
| Jun 16 2017 |
12163 |
429.95 |
| Jun 09 2017 |
12138 |
429.95 |
| Jun 02 2017 |
12139 |
429.95 |
| May 26 2017 |
12011 |
429.95 |
| May 19 2017 |
12031 |
429.95 |
| May 12 2017 |
11986 |
429.95 |
| May 05 2017 |
11957 |
429.95 |
| Apr 28 2017 |
11941 |
429.95 |
| Apr 21 2017 |
11923 |
429.95 |
| Apr 14 2017 |
11941 |
429.95 |
| Apr 07 2017 |
11942 |
429.95 |
| Mar 31 2017 |
11942 |
429.95 |
| Mar 24 2017 |
11942 |
429.95 |
| Mar 17 2017 |
11933 |
429.95 |
| Mar 10 2017 |
11947 |
429.95 |
| Mar 03 2017 |
11947 |
429.95 |
| Feb 24 2017 |
11943 |
429.95 |
| Feb 17 2017 |
11952 |
429.95 |
| Feb 10 2017 |
11973 |
429.95 |
| Feb 03 2017 |
11959 |
429.95 |
| Jan 27 2017 |
11970 |
429.95 |
| Jan 20 2017 |
11994 |
429.95 |
| Jan 13 2017 |
12006 |
429.95 |
| Jan 06 2017 |
13345 |
440.81 |
| Dec 30 2016 |
13400 |
440.81 |
| Dec 23 2016 |
13402 |
440.81 |
| Dec 16 2016 |
13442 |
440.81 |
| Dec 09 2016 |
14386 |
449.99 |
| Dec 02 2016 |
14681 |
449.99 |
| Nov 25 2016 |
14592 |
449.99 |
| Nov 18 2016 |
15993 |
460.66 |
| Nov 11 2016 |
16326 |
461.72 |
| Nov 04 2016 |
16338 |
461.72 |
| Oct 28 2016 |
16249 |
461.72 |
| Oct 21 2016 |
16405 |
461.72 |
| Oct 14 2016 |
16989 |
467.95 |
| Oct 07 2016 |
16876 |
467.95 |
| Sep 30 2016 |
14550 |
448.13 |
| Sep 23 2016 |
14298 |
448.13 |
| Sep 16 2016 |
14860 |
455.38 |
| Sep 09 2016 |
15102 |
458.57 |
| Sep 02 2016 |
15057 |
458.57 |
| Aug 26 2016 |
15086 |
458.57 |
| Aug 19 2016 |
14764 |
458.57 |
| Aug 12 2016 |
14751 |
458.57 |
| Aug 05 2016 |
14768 |
458.57 |
| Jul 29 2016 |
14769 |
458.57 |
| Jul 22 2016 |
14748 |
458.57 |
| Jun 28 2016 |
14749 |
458.57 |
| Jun 21 2016 |
14803 |
458.57 |
| Jun 14 2016 |
14803 |
458.57 |
| Jun 07 2016 |
14803 |
458.57 |
| May 31 2016 |
14812 |
458.57 |
| May 24 2016 |
14812 |
458.57 |
| May 17 2016 |
14797 |
458.57 |
| May 10 2016 |
14797 |
458.57 |
| May 03 2016 |
14798 |
458.57 |
| Apr 26 2016 |
14798 |
458.57 |
| Apr 19 2016 |
14780 |
458.57 |
| Apr 12 2016 |
14815 |
458.57 |
| Apr 05 2016 |
14815 |
458.57 |
| Mar 29 2016 |
14815 |
458.57 |
| Mar 22 2016 |
14807 |
458.57 |
| Mar 15 2016 |
14805 |
458.57 |
| Mar 08 2016 |
14820 |
458.57 |
| Mar 01 2016 |
14816 |
458.57 |
| Feb 23 2016 |
14814 |
458.57 |
| Feb 16 2016 |
14759 |
458.57 |
| Feb 09 2016 |
14759 |
458.57 |
| Feb 02 2016 |
14706 |
458.57 |
| Jan 26 2016 |
14739 |
458.57 |
| Jan 19 2016 |
14747 |
458.57 |
| Jan 12 2016 |
14319 |
458.57 |
| Jan 05 2016 |
12317 |
436.68 |
| Dec 29 2015 |
12335 |
436.68 |
| Dec 22 2015 |
12205 |
436.68 |
| Dec 15 2015 |
12133 |
436.68 |
| Dec 08 2015 |
12324 |
436.68 |
| Dec 01 2015 |
12311 |
436.68 |
| Nov 24 2015 |
12221 |
436.68 |
| Nov 17 2015 |
11957 |
436.68 |
| Nov 10 2015 |
11874 |
436.68 |
| Nov 03 2015 |
11883 |
436.68 |
| Oct 27 2015 |
11864 |
436.68 |
| Oct 20 2015 |
11765 |
436.68 |
| Oct 13 2015 |
16096 |
482.54 |
| Oct 06 2015 |
17830 |
498.61 |
| Sep 29 2015 |
22461 |
543.55 |
| Sep 22 2015 |
20948 |
543.55 |
| Sep 15 2015 |
22109 |
528.17 |
| Sep 14 2015 |
20202 |
528.17 |
| Sep 07 2015 |
18361 |
509.8 |
| Aug 31 2015 |
18379 |
509.8 |
| Aug 24 2015 |
18296 |
509.8 |
| Aug 17 2015 |
18329 |
509.8 |
| Aug 10 2015 |
18338 |
509.8 |
| Aug 03 2015 |
18337 |
509.8 |
| Jul 27 2015 |
18337 |
509.8 |
| Jul 20 2015 |
18336 |
509.8 |
| Jul 13 2015 |
18336 |
509.8 |
| Jul 06 2015 |
18336 |
509.8 |
| Jun 29 2015 |
18336 |
509.8 |
| Jun 22 2015 |
18336 |
509.8 |
| Jun 15 2015 |
18336 |
509.8 |
| Jun 08 2015 |
18466 |
509.8 |
| Jun 01 2015 |
18466 |
509.8 |
| May 25 2015 |
18466 |
509.8 |
| May 18 2015 |
18466 |
509.8 |
| May 11 2015 |
18466 |
509.8 |
| May 04 2015 |
18466 |
509.8 |
| Apr 27 2015 |
18447 |
509.8 |
| Apr 20 2015 |
18433 |
509.8 |
| Apr 13 2015 |
18433 |
509.8 |
| Apr 06 2015 |
18464 |
509.8 |
| Mar 30 2015 |
18464 |
509.8 |
| Mar 23 2015 |
18484 |
509.8 |
| Mar 16 2015 |
18473 |
509.8 |
| Mar 09 2015 |
18472 |
509.8 |
| Mar 02 2015 |
18461 |
509.8 |
| Feb 23 2015 |
18331 |
509.8 |
| Feb 16 2015 |
18309 |
509.8 |
| Feb 09 2015 |
18319 |
509.8 |
| Feb 02 2015 |
18328 |
509.8 |
| Jan 26 2015 |
18315 |
509.8 |
| Jan 19 2015 |
18296 |
509.8 |
| Jan 12 2015 |
18163 |
509.8 |
| Jan 05 2015 |
18463 |
509.8 |
| Dec 29 2014 |
18461 |
509.8 |
| Dec 22 2014 |
18084 |
505.8 |
| Dec 15 2014 |
17819 |
505.8 |
| Dec 08 2014 |
15255 |
478.55 |
| Dec 01 2014 |
13244 |
458.64 |
| Nov 24 2014 |
12552 |
451.74 |
| Nov 17 2014 |
10440 |
429.27 |
| Nov 10 2014 |
10492 |
429.27 |
| Nov 03 2014 |
10416 |
429.27 |
| Oct 27 2014 |
10452 |
429.27 |
| Oct 20 2014 |
10454 |
427.52 |
| Oct 13 2014 |
9994 |
423.67 |
| Oct 06 2014 |
9611 |
420.25 |
| Sep 29 2014 |
9704 |
420.25 |
| Sep 22 2014 |
9740 |
420.25 |
| Sep 15 2014 |
9619 |
419.26 |
| Sep 08 2014 |
9614 |
419.26 |
| Sep 01 2014 |
9654 |
419.26 |
| Aug 25 2014 |
9669 |
419.26 |
| Aug 18 2014 |
9670 |
419.26 |
| Aug 11 2014 |
9670 |
419.26 |
| Aug 04 2014 |
9670 |
419.26 |
| Jul 28 2014 |
9670 |
419.26 |
| Jul 21 2014 |
9684 |
419.26 |
| Jul 14 2014 |
9685 |
419.26 |
| Jul 07 2014 |
9685 |
419.26 |
| Jun 30 2014 |
9685 |
419.26 |
| Jun 23 2014 |
9685 |
419.26 |
| Jun 16 2014 |
9685 |
419.26 |
| Jun 09 2014 |
9685 |
419.26 |
| Jun 02 2014 |
9685 |
419.26 |
| May 26 2014 |
9685 |
419.26 |
| May 19 2014 |
9685 |
419.26 |
| May 12 2014 |
9687 |
419.26 |
| May 05 2014 |
9687 |
419.26 |
| Apr 28 2014 |
9688 |
419.26 |
| Apr 21 2014 |
9688 |
419.26 |
| Apr 14 2014 |
9705 |
419.26 |
| Apr 07 2014 |
9705 |
419.26 |
| Mar 31 2014 |
9706 |
419.26 |
| Mar 24 2014 |
9706 |
419.26 |
| Mar 17 2014 |
9706 |
419.26 |
| Mar 10 2014 |
9706 |
419.26 |
| Mar 03 2014 |
9706 |
419.26 |
| Feb 24 2014 |
9702 |
419.26 |
| Feb 17 2014 |
9711 |
419.26 |
| Feb 10 2014 |
9709 |
419.26 |
| Feb 03 2014 |
9696 |
419.26 |
| Jan 27 2014 |
9755 |
419.26 |
| Jan 20 2014 |
9715 |
419.26 |
| Jan 13 2014 |
9289 |
415.95 |
| Jan 06 2014 |
9246 |
415.95 |
| Dec 30 2013 |
9345 |
415.95 |
| Dec 23 2013 |
9149 |
415.95 |
| Dec 16 2013 |
9306 |
419.33 |
| Dec 09 2013 |
9354 |
419.33 |
| Dec 02 2013 |
9526 |
419.33 |
| Nov 25 2013 |
11355 |
437.21 |
| Nov 18 2013 |
11471 |
437.21 |
| Nov 11 2013 |
12661 |
449.93 |
| Nov 04 2013 |
12565 |
449.93 |
| Oct 28 2013 |
12445 |
449.93 |
| Oct 21 2013 |
12244 |
450.33 |
| Oct 14 2013 |
11229 |
440.36 |
| Oct 07 2013 |
11352 |
441.86 |
| Sep 30 2013 |
10750 |
435.63 |
| Sep 23 2013 |
10770 |
435.63 |
| Sep 16 2013 |
10786 |
435.63 |
| Sep 09 2013 |
10598 |
433.72 |
| Sep 02 2013 |
10681 |
433.72 |
| Aug 26 2013 |
10647 |
433.72 |
| Aug 19 2013 |
10666 |
433.72 |
| Aug 12 2013 |
10666 |
433.72 |
| Aug 05 2013 |
10667 |
433.72 |
| Jul 29 2013 |
10668 |
433.72 |
| Jul 22 2013 |
10703 |
433.72 |
| Jul 15 2013 |
10703 |
433.72 |
| Jul 08 2013 |
10703 |
433.72 |
| Jul 01 2013 |
10703 |
433.72 |
| Jun 24 2013 |
10704 |
433.72 |
| Jun 17 2013 |
10704 |
433.72 |
| Jun 10 2013 |
10704 |
433.72 |
| Jun 03 2013 |
10704 |
433.72 |
| May 27 2013 |
10704 |
433.72 |
| May 20 2013 |
10704 |
433.72 |
| May 13 2013 |
10704 |
433.72 |
| May 06 2013 |
10704 |
433.72 |
| Apr 29 2013 |
10704 |
433.72 |
| Apr 22 2013 |
10679 |
433.72 |
| Apr 15 2013 |
10688 |
433.72 |
| Apr 08 2013 |
10688 |
433.72 |
| Apr 01 2013 |
10688 |
433.72 |
| Mar 25 2013 |
10682 |
433.72 |
| Mar 18 2013 |
10682 |
433.72 |
| Mar 11 2013 |
10682 |
433.72 |
| Mar 04 2013 |
10682 |
433.72 |
| Feb 25 2013 |
10682 |
433.72 |
| Feb 18 2013 |
10689 |
433.72 |
| Feb 11 2013 |
10698 |
433.72 |
| Feb 04 2013 |
10668 |
433.72 |
| Jan 28 2013 |
10715 |
433.72 |
| Jan 21 2013 |
10731 |
433.72 |
| Jan 14 2013 |
10809 |
433.72 |
| Jan 07 2013 |
10780 |
433.72 |
| Dec 31 2012 |
10786 |
433.72 |
| Dec 24 2012 |
10786 |
433.72 |
| Dec 17 2012 |
10800 |
433.72 |
| Dec 10 2012 |
9692 |
422.12 |
| Dec 03 2012 |
8895 |
411.12 |
| Nov 26 2012 |
8818 |
411.12 |
| Nov 19 2012 |
8886 |
411.12 |
| Nov 12 2012 |
8365 |
404.54 |
| Nov 05 2012 |
8302 |
404.54 |
| Oct 29 2012 |
7618 |
394.16 |
| Oct 22 2012 |
7648 |
394.16 |
| Oct 15 2012 |
7558 |
394.16 |
| Oct 02 2012 |
7526 |
394.79 |
| Sep 26 2012 |
6689 |
381.79 |
| Sep 20 2012 |
6648 |
381.79 |
| Sep 13 2012 |
6587 |
381.79 |
| Jan 19 2012 |
7574 |
405.64 |
| Dec 29 2011 |
7502 |
405.67 |
| Dec 13 2011 |
7413 |
405.69 |
| Dec 09 2011 |
8474 |
419.83 |
| Dec 01 2011 |
8463 |
419.84 |
| Nov 25 2011 |
8537 |
419.84 |
| Nov 17 2011 |
10236 |
441.22 |
| Nov 10 2011 |
10182 |
438.81 |
| Nov 04 2011 |
10175 |
438.86 |
| Oct 28 2011 |
10082 |
438.93 |
| Oct 21 2011 |
10182 |
438.99 |
| Oct 14 2011 |
9800 |
435.63 |
| Oct 07 2011 |
9555 |
435.75 |
| Sep 30 2011 |
10184 |
444.36 |
| Sep 27 2011 |
9953 |
444.4 |
| Sep 23 2011 |
10411 |
450.96 |
| Sep 16 2011 |
11599 |
469.38 |
| Sep 09 2011 |
11484 |
471.38 |
| Jan 13 2011 |
11337 |
471.36 |
| Dec 28 2010 |
11550 |
471.36 |
| Dec 14 2010 |
11452 |
471.36 |
| Dec 03 2010 |
11497 |
471.36 |
| Nov 26 2010 |
11476 |
471.36 |
| Nov 19 2010 |
11067 |
467.32 |
| Nov 12 2010 |
10578 |
462.68 |
| Nov 04 2010 |
9924 |
454.46 |
| Oct 28 2010 |
9272 |
450.46 |
| Oct 22 2010 |
9065 |
448.57 |
| Oct 14 2010 |
7988 |
435.33 |
| Oct 05 2010 |
6689 |
422.5 |
| Sep 29 2010 |
6479 |
416.82 |
| Sep 24 2010 |
6257 |
416.82 |
| Sep 17 2010 |
6278 |
420.84 |
| Sep 10 2010 |
6155 |
420.84 |
| Aug 15 2010 |
5466 |
422.5 |
| Jan 29 2010 |
6177 |
420.84 |
| Jan 15 2010 |
6138 |
420.84 |
| Jan 08 2010 |
6018 |
420.84 |
| Dec 18 2009 |
5734 |
420.84 |
| Dec 09 2009 |
5646 |
420.84 |
| Dec 04 2009 |
5518 |
420.84 |
| Nov 27 2009 |
5537 |
420.84 |
| Nov 20 2009 |
5739 |
429.81 |
| Nov 13 2009 |
5900 |
440.16 |
| Nov 06 2009 |
5826 |
440.16 |
| Oct 30 2009 |
5556 |
415.94 |
| Oct 23 2009 |
5225 |
414.2 |
| Oct 16 2009 |
4658 |
401.98 |
| Oct 09 2009 |
4650 |
401.98 |
| Oct 02 2009 |
4557 |
403.92 |
| Sep 25 2009 |
4375 |
403.92 |
| Sep 18 2009 |
3716 |
387.76 |
| Sep 11 2009 |
3685 |
387.76 |
| Jan 30 2009 |
3621 |
387.76 |
| Jan 09 2009 |
3386 |
387.76 |
| Dec 18 2008 |
3201 |
387.76 |
| Dec 12 2008 |
3125 |
384.54 |
| Dec 05 2008 |
3135 |
384.54 |
| Nov 28 2008 |
3067 |
384.54 |
| Nov 21 2008 |
3237 |
390.27 |
| Nov 14 2008 |
3128 |
390.27 |
| Nov 07 2008 |
3521 |
407.94 |
| Oct 31 2008 |
3218 |
407.52 |
| Oct 24 2008 |
3351 |
414.31 |
| Oct 17 2008 |
2806 |
402.56 |
| Oct 10 2008 |
3071 |
417.36 |
| Oct 03 2008 |
2869 |
419.93 |
| Sep 26 2008 |
2358 |
403.34 |
| Sep 19 2008 |
2718 |
420.09 |
| Feb 01 2008 |
2620 |
420.09 |
| Dec 12 2007 |
2431 |
413.31 |
| Dec 07 2007 |
2409 |
413.31 |
| Nov 30 2007 |
2330 |
413.31 |
| Nov 23 2007 |
2327 |
413.31 |
| Nov 16 2007 |
2445 |
413.31 |
| Nov 09 2007 |
2367 |
407.68 |
| Nov 02 2007 |
2303 |
407.68 |
| Oct 26 2007 |
2265 |
407.68 |
| Oct 19 2007 |
2027 |
396.32 |
| Oct 12 2007 |
1868 |
387.16 |
| Oct 05 2007 |
1748 |
387.16 |
| Sep 28 2007 |
1868 |
397.2 |
| Sep 21 2007 |
1638 |
388.11 |
| Sep 14 2007 |
1591 |
388.11 |
| Aug 24 2007 |
1548 |
388.11 |
| Dec 14 2006 |
1501 |
392.69 |
| Dec 08 2006 |
1494 |
392.69 |
| Dec 01 2006 |
1474 |
392.69 |
| Nov 24 2006 |
1448 |
392.69 |
| Nov 17 2006 |
1347 |
398.39 |
| Nov 10 2006 |
1309 |
398.39 |
| Nov 03 2006 |
1219 |
398.39 |
| Oct 27 2006 |
1194 |
402.78 |
| Oct 20 2006 |
1162 |
410.89 |
