| Dec 08 2022 |
1743 |
596.92 |
| Dec 01 2022 |
1741 |
596.92 |
| Nov 24 2022 |
1731 |
596.92 |
| Nov 17 2022 |
1718 |
596.92 |
| Nov 10 2022 |
1734 |
596.92 |
| Nov 03 2022 |
1703 |
596.92 |
| Oct 27 2022 |
1655 |
596.92 |
| Oct 20 2022 |
1625 |
596.92 |
| Oct 13 2022 |
1607 |
596.92 |
| Oct 06 2022 |
1585 |
547.93 |
| Sep 29 2022 |
1544 |
547.93 |
| Sep 22 2022 |
1520 |
547.93 |
| Sep 15 2022 |
1506 |
547.93 |
| Sep 08 2022 |
1510 |
547.93 |
| Sep 01 2022 |
1516 |
547.93 |
| Aug 25 2022 |
1510 |
547.93 |
| Aug 18 2022 |
1508 |
547.93 |
| Aug 11 2022 |
1510 |
547.93 |
| Aug 04 2022 |
1500 |
547.93 |
| Jul 28 2022 |
1500 |
547.93 |
| Jul 21 2022 |
1500 |
547.93 |
| Jul 14 2022 |
1500 |
547.93 |
| Jul 07 2022 |
1500 |
547.93 |
| Jun 30 2022 |
1500 |
547.93 |
| Jun 23 2022 |
1492 |
547.93 |
| Jun 16 2022 |
1492 |
547.93 |
| Jun 09 2022 |
1496 |
547.93 |
| Jun 02 2022 |
1496 |
547.93 |
| May 26 2022 |
1494 |
547.93 |
| May 19 2022 |
1494 |
547.93 |
| May 12 2022 |
1494 |
547.93 |
| May 05 2022 |
1494 |
547.93 |
| Apr 28 2022 |
1494 |
547.93 |
| Apr 21 2022 |
1494 |
547.93 |
| Apr 14 2022 |
1494 |
547.93 |
| Apr 07 2022 |
1494 |
547.93 |
| Mar 31 2022 |
1494 |
547.93 |
| Mar 24 2022 |
1494 |
547.93 |
| Mar 17 2022 |
1494 |
547.93 |
| Mar 10 2022 |
1494 |
547.93 |
| Mar 03 2022 |
1494 |
547.93 |
| Feb 24 2022 |
1492 |
547.93 |
| Feb 17 2022 |
1493 |
547.93 |
| Feb 10 2022 |
1492 |
547.93 |
| Feb 03 2022 |
1496 |
547.93 |
| Jan 27 2022 |
1500 |
547.93 |
| Jan 20 2022 |
1472 |
547.93 |
| Jan 13 2022 |
1476 |
547.93 |
| Jan 06 2022 |
1259 |
515.82 |
| Dec 30 2021 |
1266 |
515.82 |
| Dec 23 2021 |
1271 |
515.82 |
| Dec 16 2021 |
1264 |
515.82 |
| Dec 09 2021 |
1273 |
515.82 |
| Dec 02 2021 |
1297 |
515.82 |
| Nov 25 2021 |
1275 |
511.14 |
| Nov 18 2021 |
1295 |
511.14 |
| Nov 11 2021 |
1282 |
511.14 |
| Nov 04 2021 |
1320 |
511.14 |
| Oct 28 2021 |
1358 |
511.14 |
| Oct 21 2021 |
1382 |
511.14 |
| Oct 14 2021 |
1406 |
511.14 |
| Oct 07 2021 |
1383 |
511.14 |
| Sep 30 2021 |
1405 |
511.14 |
| Sep 23 2021 |
1441 |
511.14 |
| Sep 16 2021 |
1464 |
511.14 |
| Sep 09 2021 |
1482 |
511.14 |
| Sep 02 2021 |
1509 |
511.14 |
| Aug 26 2021 |
1507 |
511.14 |
| Aug 19 2021 |
1506 |
511.14 |
| Aug 12 2021 |
1508 |
511.14 |
| Aug 05 2021 |
1512 |
511.14 |
| Jul 29 2021 |
1517 |
511.14 |
| Jun 03 2021 |
1382 |
511.14 |
| May 21 2021 |
4731 |
547.93 |
| May 14 2021 |
4596 |
547.93 |
| May 07 2021 |
4596 |
547.93 |
| Apr 30 2021 |
4539 |
547.93 |
| Apr 23 2021 |
4539 |
547.93 |
| Apr 16 2021 |
4539 |
547.93 |
| Apr 09 2021 |
4539 |
547.93 |
| Apr 02 2021 |
4518 |
547.93 |
| Mar 26 2021 |
4520 |
547.93 |
| Mar 19 2021 |
4496 |
547.93 |
| Mar 12 2021 |
4496 |
547.93 |
| Mar 05 2021 |
4496 |
547.93 |
| Feb 26 2021 |
4496 |
547.93 |
| Feb 19 2021 |
4480 |
547.93 |
| Feb 12 2021 |
4520 |
547.93 |
| Feb 05 2021 |
4539 |
547.93 |
| Jan 29 2021 |
4608 |
547.93 |
| Jan 22 2021 |
4585 |
547.93 |
| Jan 15 2021 |
4297 |
547.93 |
| Jan 08 2021 |
4976 |
515.82 |
| Jan 01 2021 |
4952 |
515.82 |
| Dec 25 2020 |
5083 |
515.82 |
| Dec 18 2020 |
5369 |
515.82 |
| Dec 11 2020 |
4781 |
434.72 |
| Dec 04 2020 |
5840 |
434.72 |
| Nov 27 2020 |
6535 |
455.96 |
| Nov 20 2020 |
7742 |
455.96 |
| Nov 13 2020 |
8527 |
455.96 |
| Nov 06 2020 |
9169 |
455.96 |
| Oct 30 2020 |
9877 |
455.96 |
| Oct 23 2020 |
10579 |
455.96 |
| Oct 16 2020 |
11131 |
455.96 |
| Oct 09 2020 |
11690 |
455.96 |
| Oct 02 2020 |
12098 |
455.96 |
| Sep 25 2020 |
12367 |
455.96 |
| Sep 18 2020 |
12720 |
455.96 |
| Sep 11 2020 |
12935 |
455.96 |
| Sep 04 2020 |
13151 |
455.96 |
| Aug 28 2020 |
13233 |
455.96 |
| Aug 21 2020 |
13277 |
455.96 |
| Aug 14 2020 |
13291 |
455.96 |
| Aug 07 2020 |
13406 |
455.96 |
| Jul 31 2020 |
13460 |
455.96 |
| Jul 24 2020 |
13460 |
455.96 |
| Jul 17 2020 |
13480 |
455.96 |
| Jul 10 2020 |
13508 |
455.96 |
| Jul 03 2020 |
13567 |
455.96 |
| Jun 26 2020 |
13567 |
455.96 |
| Jun 19 2020 |
13567 |
455.96 |
| Jun 12 2020 |
13572 |
455.96 |
| Jun 05 2020 |
13593 |
455.96 |
| May 29 2020 |
13611 |
455.96 |
| May 22 2020 |
13657 |
455.96 |
| May 15 2020 |
13657 |
455.96 |
| May 08 2020 |
13664 |
455.96 |
| May 01 2020 |
13670 |
455.96 |
| Apr 24 2020 |
13719 |
455.96 |
| Apr 17 2020 |
13720 |
455.96 |
| Apr 10 2020 |
13720 |
455.96 |
| Apr 03 2020 |
13720 |
455.96 |
| Mar 27 2020 |
13720 |
455.96 |
| Mar 20 2020 |
13731 |
455.96 |
| Mar 13 2020 |
13731 |
455.96 |
| Mar 06 2020 |
13731 |
455.96 |
| Feb 28 2020 |
13703 |
455.96 |
| Feb 21 2020 |
13756 |
455.96 |
| Feb 14 2020 |
13765 |
455.96 |
| Feb 07 2020 |
13787 |
455.96 |
| Jan 31 2020 |
13808 |
455.96 |
| Jan 24 2020 |
16735 |
492.41 |
| Jan 17 2020 |
16779 |
492.41 |
| Jan 10 2020 |
17467 |
492.41 |
| Jan 03 2020 |
17343 |
492.41 |
| Dec 27 2019 |
17361 |
492.41 |
| Dec 20 2019 |
17393 |
492.41 |
| Dec 13 2019 |
17462 |
492.41 |
| Jan 05 2018 |
18278 |
494.27 |
| Dec 29 2017 |
18318 |
494.27 |
| Dec 22 2017 |
18295 |
494.27 |
| Dec 15 2017 |
18270 |
494.27 |
| Dec 08 2017 |
18632 |
494.27 |
| Dec 01 2017 |
18771 |
494.27 |
| Nov 24 2017 |
18819 |
494.27 |
| Nov 17 2017 |
18998 |
494.27 |
| Nov 10 2017 |
19516 |
494.27 |
| Nov 03 2017 |
19559 |
494.27 |
| Oct 27 2017 |
19569 |
494.27 |
| Oct 20 2017 |
19559 |
494.27 |
| Oct 13 2017 |
19293 |
494.27 |
| Oct 06 2017 |
19119 |
494.27 |
| Sep 29 2017 |
19111 |
494.27 |
| Sep 22 2017 |
19024 |
494.27 |
| Sep 15 2017 |
18994 |
494.27 |
| Sep 08 2017 |
18802 |
494.27 |
| Sep 01 2017 |
18836 |
494.27 |
| Aug 25 2017 |
18838 |
494.27 |
| Aug 18 2017 |
18874 |
494.27 |
| Aug 11 2017 |
18774 |
494.27 |
| Aug 04 2017 |
18802 |
494.27 |
| Jul 28 2017 |
18799 |
494.27 |
| Jul 21 2017 |
18821 |
494.27 |
| Jul 14 2017 |
18823 |
494.27 |
| Jul 07 2017 |
18819 |
494.27 |
| Jun 30 2017 |
18828 |
494.27 |
| Jun 23 2017 |
18828 |
494.27 |
| Jun 16 2017 |
18819 |
494.27 |
| Jun 09 2017 |
18794 |
494.27 |
| Jun 02 2017 |
18799 |
494.27 |
| May 26 2017 |
18631 |
494.27 |
| May 19 2017 |
18651 |
494.27 |
| May 12 2017 |
18588 |
494.27 |
| May 05 2017 |
18525 |
494.27 |
| Apr 28 2017 |
18495 |
494.27 |
| Apr 21 2017 |
18468 |
494.27 |
| Apr 14 2017 |
18497 |
494.27 |
| Apr 07 2017 |
18498 |
494.27 |
| Mar 31 2017 |
18498 |
494.27 |
| Mar 24 2017 |
18499 |
494.27 |
| Mar 17 2017 |
18489 |
494.27 |
| Mar 10 2017 |
18507 |
494.27 |
| Mar 03 2017 |
18507 |
494.27 |
| Feb 24 2017 |
18507 |
494.27 |
| Feb 17 2017 |
18525 |
494.27 |
| Feb 10 2017 |
18548 |
494.27 |
| Feb 03 2017 |
18543 |
494.27 |
| Jan 27 2017 |
18534 |
494.27 |
| Jan 20 2017 |
18560 |
494.27 |
| Jan 13 2017 |
18583 |
494.27 |
