| Apr 19 2024 |
755 |
534.79 |
| Apr 18 2024 |
755 |
534.79 |
| Apr 11 2024 |
759 |
534.79 |
| Apr 04 2024 |
759 |
534.79 |
| Mar 28 2024 |
759 |
534.79 |
| Mar 21 2024 |
759 |
534.79 |
| Mar 14 2024 |
759 |
534.79 |
| Mar 07 2024 |
759 |
534.79 |
| Feb 29 2024 |
759 |
534.79 |
| Feb 22 2024 |
763 |
534.79 |
| Feb 15 2024 |
763 |
534.79 |
| Feb 08 2024 |
764 |
534.79 |
| Feb 01 2024 |
770 |
534.79 |
| Jan 25 2024 |
771 |
534.79 |
| Jan 18 2024 |
778 |
534.79 |
| Jan 11 2024 |
807 |
534.79 |
| Jan 04 2024 |
801 |
534.79 |
| Dec 28 2023 |
809 |
534.79 |
| Dec 21 2023 |
803 |
534.79 |
| Dec 14 2023 |
804 |
534.79 |
| Dec 07 2023 |
507 |
489.91 |
| Nov 30 2023 |
500 |
489.91 |
| Nov 23 2023 |
510 |
489.91 |
| Nov 16 2023 |
533 |
489.91 |
| Nov 09 2023 |
501 |
489.91 |
| Nov 02 2023 |
244 |
447.87 |
| Oct 26 2023 |
256 |
447.87 |
| Oct 19 2023 |
253 |
447.87 |
| Oct 12 2023 |
248 |
447.87 |
| Oct 05 2023 |
265 |
447.87 |
| Sep 28 2023 |
267 |
447.87 |
| Sep 21 2023 |
247 |
447.87 |
| Sep 14 2023 |
244 |
447.87 |
| Sep 07 2023 |
245 |
447.87 |
| Aug 31 2023 |
242 |
447.87 |
| Aug 24 2023 |
240 |
447.87 |
| Aug 17 2023 |
239 |
447.87 |
| Aug 10 2023 |
239 |
447.87 |
| Aug 03 2023 |
239 |
447.87 |
| Jul 27 2023 |
242 |
447.87 |
| Jul 20 2023 |
244 |
447.87 |
| Jul 13 2023 |
244 |
447.87 |
| Jul 06 2023 |
237 |
447.87 |
| Jun 29 2023 |
237 |
447.87 |
| Jun 22 2023 |
237 |
447.87 |
| Jun 15 2023 |
237 |
447.87 |
| Jun 08 2023 |
238 |
447.87 |
| Jun 01 2023 |
238 |
447.87 |
| May 25 2023 |
236 |
447.87 |
| May 18 2023 |
236 |
447.87 |
| May 11 2023 |
236 |
447.87 |
| May 04 2023 |
235 |
447.87 |
| Apr 27 2023 |
235 |
447.87 |
| Apr 20 2023 |
235 |
447.87 |
| Apr 13 2023 |
236 |
447.87 |
| Apr 06 2023 |
236 |
447.87 |
| Mar 30 2023 |
234 |
447.87 |
| Mar 23 2023 |
234 |
447.87 |
| Mar 16 2023 |
234 |
447.87 |
| Mar 09 2023 |
234 |
447.87 |
| Mar 02 2023 |
234 |
447.87 |
| Feb 23 2023 |
234 |
447.87 |
| Feb 16 2023 |
236 |
447.87 |
| Feb 09 2023 |
233 |
447.87 |
| Feb 02 2023 |
234 |
447.87 |
| Jan 26 2023 |
238 |
447.87 |
| Jan 19 2023 |
248 |
447.87 |
| Jan 12 2023 |
239 |
447.87 |
| Jan 05 2023 |
265 |
447.87 |
| Dec 29 2022 |
257 |
447.87 |
| Dec 22 2022 |
480 |
405.06 |
| Dec 15 2022 |
478 |
405.06 |
| Dec 08 2022 |
476 |
405.06 |
| Dec 01 2022 |
473 |
405.06 |
| Nov 24 2022 |
478 |
405.06 |
| Nov 17 2022 |
467 |
405.06 |
| Nov 10 2022 |
458 |
405.06 |
| Nov 03 2022 |
455 |
405.06 |
| Oct 27 2022 |
439 |
405.06 |
| Oct 20 2022 |
431 |
405.06 |
| Oct 13 2022 |
429 |
405.06 |
| Oct 06 2022 |
420 |
405.06 |
| Sep 29 2022 |
411 |
405.06 |
| Sep 22 2022 |
409 |
405.06 |
| Sep 15 2022 |
410 |
405.06 |
| Sep 08 2022 |
411 |
405.06 |
| Sep 01 2022 |
411 |
405.06 |
| Aug 25 2022 |
410 |
405.06 |
| Aug 18 2022 |
409 |
405.06 |
| Aug 11 2022 |
409 |
405.06 |
| Aug 04 2022 |
407 |
405.06 |
| Jul 28 2022 |
407 |
405.06 |
| Jul 21 2022 |
407 |
405.06 |
| Jul 14 2022 |
407 |
405.06 |
| Jul 07 2022 |
407 |
405.06 |
| Jun 30 2022 |
407 |
405.06 |
| Jun 23 2022 |
406 |
405.06 |
| Jun 16 2022 |
406 |
405.06 |
| Jun 09 2022 |
407 |
405.06 |
| Jun 02 2022 |
407 |
405.06 |
| May 26 2022 |
407 |
405.06 |
| May 19 2022 |
407 |
405.06 |
| May 12 2022 |
407 |
405.06 |
| May 05 2022 |
407 |
405.06 |
| Apr 28 2022 |
407 |
405.06 |
| Apr 21 2022 |
407 |
405.06 |
| Apr 14 2022 |
407 |
405.06 |
| Apr 07 2022 |
407 |
405.06 |
| Mar 31 2022 |
407 |
405.06 |
| Mar 24 2022 |
407 |
405.06 |
| Mar 17 2022 |
407 |
405.06 |
| Mar 10 2022 |
407 |
405.06 |
| Mar 03 2022 |
407 |
405.06 |
| Feb 24 2022 |
408 |
405.06 |
| Feb 17 2022 |
408 |
405.06 |
| Feb 10 2022 |
410 |
405.06 |
| Feb 03 2022 |
410 |
405.06 |
| Jan 27 2022 |
411 |
405.06 |
| Jan 20 2022 |
402 |
405.06 |
| Jan 13 2022 |
405 |
405.06 |
| Jan 06 2022 |
371 |
396.64 |
| Dec 30 2021 |
375 |
396.64 |
| Dec 23 2021 |
378 |
396.64 |
| Dec 16 2021 |
375 |
396.64 |
| Dec 09 2021 |
390 |
399.66 |
| Dec 02 2021 |
397 |
399.66 |
| Nov 25 2021 |
390 |
398.02 |
| Nov 18 2021 |
395 |
398.02 |
| Nov 11 2021 |
454 |
408.96 |
| Nov 04 2021 |
445 |
403.67 |
| Oct 28 2021 |
456 |
403.67 |
| Oct 21 2021 |
389 |
392.49 |
| Oct 14 2021 |
395 |
392.49 |
| Oct 07 2021 |
387 |
392.49 |
| Sep 30 2021 |
391 |
392.49 |
| Sep 23 2021 |
396 |
392.49 |
| Sep 16 2021 |
402 |
392.49 |
| Sep 09 2021 |
400 |
392.49 |
| Sep 02 2021 |
399 |
392.49 |
| Aug 26 2021 |
400 |
392.49 |
| Aug 19 2021 |
400 |
392.49 |
| Aug 12 2021 |
400 |
392.49 |
| Aug 05 2021 |
401 |
392.49 |
| Jul 29 2021 |
401 |
392.49 |
| Jun 03 2021 |
359 |
392.49 |
| May 21 2021 |
2990 |
428.29 |
| May 14 2021 |
2916 |
428.29 |
| May 07 2021 |
2916 |
428.29 |
| Apr 30 2021 |
2874 |
428.29 |
| Apr 23 2021 |
2874 |
428.29 |
| Apr 16 2021 |
2874 |
428.29 |
| Apr 09 2021 |
2874 |
428.29 |
| Apr 02 2021 |
2874 |
428.29 |
| Mar 26 2021 |
2875 |
428.29 |
| Mar 19 2021 |
2861 |
428.29 |
| Mar 12 2021 |
2861 |
428.29 |
| Mar 05 2021 |
2861 |
428.29 |
| Feb 26 2021 |
2861 |
428.29 |
| Feb 19 2021 |
2823 |
428.29 |
| Feb 12 2021 |
2842 |
428.29 |
| Feb 05 2021 |
2849 |
428.29 |
| Jan 29 2021 |
2909 |
428.29 |
| Jan 22 2021 |
2890 |
428.29 |
| Jan 08 2021 |
2778 |
386.17 |
| Jan 01 2021 |
2761 |
386.17 |
| Dec 25 2020 |
2825 |
386.17 |
| Dec 18 2020 |
2923 |
386.17 |
| Dec 11 2020 |
3566 |
386.17 |
| Dec 04 2020 |
4955 |
408.39 |
| Nov 27 2020 |
4705 |
402.51 |
| Nov 20 2020 |
5466 |
402.51 |
| Nov 13 2020 |
5920 |
402.51 |
| Nov 06 2020 |
6077 |
397.52 |
| Oct 30 2020 |
6492 |
397.52 |
| Oct 23 2020 |
6663 |
392.49 |
| Oct 16 2020 |
6962 |
392.49 |
| Oct 09 2020 |
7266 |
392.49 |
| Oct 02 2020 |
7512 |
392.49 |
| Sep 25 2020 |
7656 |
392.49 |
| Sep 18 2020 |
7842 |
392.49 |
| Sep 11 2020 |
7951 |
392.49 |
| Sep 04 2020 |
8058 |
392.49 |
| Aug 28 2020 |
8121 |
392.49 |
| Aug 21 2020 |
8160 |
392.49 |
| Aug 14 2020 |
8169 |
392.49 |
| Aug 07 2020 |
8248 |
392.49 |
| Jul 31 2020 |
8280 |
392.49 |
| Jul 24 2020 |
8280 |
392.49 |
| Jul 17 2020 |
8295 |
392.49 |
| Jul 10 2020 |
8319 |
392.49 |
| Jul 03 2020 |
8343 |
392.49 |
| Jun 26 2020 |
8343 |
392.49 |
| Jun 19 2020 |
8343 |
392.49 |
| Jun 12 2020 |
8350 |
392.49 |
| Jun 05 2020 |
8363 |
392.49 |
| May 29 2020 |
8373 |
392.49 |
| May 22 2020 |
8397 |
392.49 |
| May 15 2020 |
8397 |
392.49 |
| May 08 2020 |
8402 |
392.49 |
| May 01 2020 |
8404 |
392.49 |
| Apr 24 2020 |
8433 |
392.49 |
| Apr 17 2020 |
8433 |
392.49 |
| Apr 10 2020 |
8433 |
392.49 |
| Apr 03 2020 |
8433 |
392.49 |
| Mar 27 2020 |
8433 |
392.49 |
| Mar 20 2020 |
8438 |
392.49 |
| Mar 13 2020 |
8438 |
392.49 |
| Mar 06 2020 |
8438 |
392.49 |
| Feb 28 2020 |
8433 |
392.49 |
| Feb 21 2020 |
8472 |
392.49 |
| Feb 14 2020 |
8478 |
392.49 |
| Feb 07 2020 |
8486 |
392.49 |
| Jan 31 2020 |
8504 |
392.49 |
| Jan 24 2020 |
8879 |
401.38 |
| Jan 17 2020 |
8904 |
401.38 |
| Jan 10 2020 |
9405 |
401.38 |
| Jan 03 2020 |
9341 |
401.38 |
| Dec 27 2019 |
9348 |
401.38 |
| Dec 20 2019 |
9363 |
401.38 |
| Dec 13 2019 |
9412 |
401.38 |
| Dec 06 2019 |
8755 |
395.18 |
| Nov 29 2019 |
8947 |
395.18 |
| Nov 22 2019 |
8983 |
395.18 |
| Nov 15 2019 |
9028 |
395.18 |
| Nov 08 2019 |
9192 |
396.55 |
| Nov 01 2019 |
9206 |
396.55 |
| Oct 25 2019 |
8353 |
387.3 |
| Oct 18 2019 |
8167 |
387.3 |
| Oct 11 2019 |
8283 |
387.3 |
| Oct 04 2019 |
8318 |
387.3 |
| Sep 27 2019 |
8331 |
387.3 |
| Sep 20 2019 |
8181 |
387.3 |
| Sep 13 2019 |
8221 |
387.3 |
| Sep 06 2019 |
8002 |
387.3 |
| Aug 30 2019 |
8048 |
387.3 |
| Aug 23 2019 |
8058 |
387.3 |
| Aug 16 2019 |
8005 |
387.3 |
| Aug 09 2019 |
8005 |
387.3 |
| Aug 02 2019 |
8009 |
387.3 |
| Jul 26 2019 |
8014 |
387.3 |
| Jul 19 2019 |
8029 |
387.3 |
| Jul 12 2019 |
8039 |
387.3 |
| Jul 05 2019 |
8050 |
387.3 |
| Jun 28 2019 |
8062 |
387.3 |
| Jun 21 2019 |
8075 |
387.3 |
| Jun 14 2019 |
8068 |
387.3 |
| Jun 07 2019 |
8069 |
387.3 |
| May 31 2019 |
8088 |
387.3 |
| May 24 2019 |
8087 |
387.3 |
| May 17 2019 |
8102 |
387.3 |
| May 10 2019 |
8098 |
387.3 |
| May 03 2019 |
8105 |
387.3 |
| Apr 26 2019 |
8101 |
387.3 |
| Apr 19 2019 |
8105 |
387.3 |
| Apr 12 2019 |
8105 |
387.3 |
| Apr 05 2019 |
8105 |
387.3 |
| Mar 29 2019 |
8105 |
387.3 |
| Mar 22 2019 |
8105 |
387.3 |
| Mar 15 2019 |
8112 |
387.3 |
| Mar 08 2019 |
8080 |
387.3 |
| Mar 01 2019 |
8086 |
387.3 |
| Feb 22 2019 |
8080 |
387.3 |
| Feb 15 2019 |
8093 |
387.3 |
| Feb 08 2019 |
8081 |
387.3 |
| Feb 01 2019 |
8104 |
387.3 |
| Jan 25 2019 |
8104 |
387.3 |
| Jan 18 2019 |
7788 |
387.3 |
| Jan 11 2019 |
7460 |
377.45 |
| Jan 04 2019 |
7320 |
374.53 |
| Dec 28 2018 |
7340 |
374.53 |
| Dec 21 2018 |
7282 |
374.53 |
| Dec 14 2018 |
7295 |
374.53 |
| Dec 07 2018 |
6794 |
366.18 |
| Nov 30 2018 |
6883 |
366.18 |
| Nov 23 2018 |
6923 |
366.18 |
| Nov 16 2018 |
7024 |
366.18 |
| Nov 09 2018 |
6307 |
356.96 |
| Nov 02 2018 |
6039 |
352.69 |
| Oct 26 2018 |
5871 |
352.69 |
| Oct 19 2018 |
5933 |
352.69 |
| Oct 12 2018 |
5889 |
352.69 |
| Oct 05 2018 |
5733 |
352.69 |
| Sep 28 2018 |
5750 |
352.69 |
| Sep 21 2018 |
5743 |
352.69 |
| Sep 14 2018 |
5688 |
352.69 |
| Sep 07 2018 |
5693 |
352.69 |
| Aug 31 2018 |
5643 |
352.69 |
| Aug 24 2018 |
5632 |
352.69 |
| Aug 17 2018 |
5632 |
352.69 |
| Aug 10 2018 |
5635 |
352.69 |
| Aug 03 2018 |
5649 |
352.69 |
| Jul 27 2018 |
5656 |
352.69 |
| Jul 20 2018 |
5659 |
352.69 |
| Jul 13 2018 |
5661 |
352.69 |
| Jul 06 2018 |
5650 |
352.69 |
| Jun 29 2018 |
5690 |
352.69 |
| Jun 22 2018 |
5690 |
352.69 |
| Jun 15 2018 |
5700 |
352.69 |
| Jun 08 2018 |
5706 |
352.69 |
| Jun 01 2018 |
5700 |
352.69 |
| May 25 2018 |
5713 |
352.69 |
| May 18 2018 |
5711 |
352.69 |
| May 11 2018 |
5722 |
352.69 |
| May 04 2018 |
5754 |
352.69 |
| Apr 27 2018 |
5751 |
352.69 |
| Apr 20 2018 |
5772 |
352.69 |
| Apr 13 2018 |
5770 |
352.69 |
| Apr 06 2018 |
5770 |
352.69 |
| Mar 30 2018 |
5770 |
352.69 |
| Mar 23 2018 |
5770 |
352.69 |
| Mar 16 2018 |
5769 |
352.69 |
| Mar 09 2018 |
5769 |
352.69 |
| Mar 02 2018 |
5769 |
352.69 |
| Feb 23 2018 |
5771 |
352.69 |
| Feb 16 2018 |
5779 |
352.69 |
| Feb 09 2018 |
5776 |
352.69 |
| Feb 02 2018 |
5790 |
352.69 |
| Jan 26 2018 |
5810 |
352.69 |
| Jan 19 2018 |
5794 |
352.69 |
| Jan 12 2018 |
5877 |
358.71 |
| Jan 05 2018 |
6777 |
368.72 |
| Dec 29 2017 |
6788 |
368.72 |
| Dec 22 2017 |
6783 |
368.72 |
| Dec 15 2017 |
6764 |
368.72 |
| Dec 08 2017 |
7143 |
371.98 |
| Dec 01 2017 |
7181 |
371.98 |
| Nov 24 2017 |
7201 |
371.98 |
| Nov 17 2017 |
7204 |
371.98 |
| Nov 10 2017 |
8199 |
382.46 |
| Nov 03 2017 |
9291 |
395.43 |
| Oct 27 2017 |
10760 |
412.87 |
| Oct 20 2017 |
10791 |
412.87 |
| Oct 13 2017 |
10600 |
412.87 |
| Oct 06 2017 |
10513 |
412.87 |
| Sep 29 2017 |
10511 |
412.87 |
| Sep 22 2017 |
10506 |
412.87 |
| Sep 15 2017 |
10529 |
412.87 |
| Sep 08 2017 |
10468 |
412.87 |
| Sep 01 2017 |
10475 |
412.87 |
| Aug 25 2017 |
10494 |
412.87 |
| Aug 18 2017 |
10514 |
412.87 |
| Aug 11 2017 |
10465 |
412.87 |
| Aug 04 2017 |
10487 |
412.87 |
| Jul 28 2017 |
10485 |
412.87 |
| Jul 21 2017 |
10504 |
412.87 |
| Jul 14 2017 |
10511 |
412.87 |
| Jul 07 2017 |
10507 |
412.87 |
| Jun 30 2017 |
10518 |
412.87 |
| Jun 23 2017 |
10515 |
412.87 |
| Jun 16 2017 |
10517 |
412.87 |
| Jun 09 2017 |
10490 |
412.87 |
| Jun 02 2017 |
10487 |
412.87 |
| May 26 2017 |
10368 |
412.87 |
| May 19 2017 |
10383 |
412.87 |
| May 12 2017 |
10342 |
412.87 |
| May 05 2017 |
10316 |
412.87 |
| Apr 28 2017 |
10304 |
412.87 |
| Apr 21 2017 |
10286 |
412.87 |
| Apr 14 2017 |
10296 |
412.87 |
| Apr 07 2017 |
10297 |
412.87 |
| Mar 31 2017 |
10297 |
412.87 |
| Mar 24 2017 |
10298 |
412.87 |
| Mar 17 2017 |
10288 |
412.87 |
| Mar 10 2017 |
10298 |
412.87 |
| Mar 03 2017 |
10298 |
412.87 |
| Feb 24 2017 |
10302 |
412.87 |
| Feb 17 2017 |
10317 |
412.87 |
| Feb 10 2017 |
10335 |
412.87 |
| Feb 03 2017 |
10329 |
412.87 |
| Jan 27 2017 |
10343 |
412.87 |
| Jan 20 2017 |
10355 |
412.87 |
| Jan 13 2017 |
10368 |
412.87 |
