| Jan 19 2023 |
6 |
307.72 |
| Jan 12 2023 |
13 |
322.71 |
| Jan 05 2023 |
76 |
313.29 |
| Dec 29 2022 |
74 |
313.29 |
| Dec 22 2022 |
65 |
288 |
| Dec 15 2022 |
66 |
288 |
| Dec 08 2022 |
64 |
288 |
| Dec 01 2022 |
64 |
288 |
| Nov 24 2022 |
64 |
288 |
| Nov 17 2022 |
63 |
288 |
| Nov 10 2022 |
60 |
288 |
| Nov 03 2022 |
60 |
288 |
| Oct 27 2022 |
59 |
288 |
| Oct 20 2022 |
62 |
288 |
| Oct 13 2022 |
63 |
288 |
| Oct 06 2022 |
63 |
288 |
| Sep 29 2022 |
61 |
288 |
| Sep 22 2022 |
60 |
288 |
| Sep 15 2022 |
62 |
288 |
| Sep 08 2022 |
62 |
288 |
| Sep 01 2022 |
62 |
288 |
| Aug 25 2022 |
62 |
288 |
| Aug 18 2022 |
62 |
288 |
| Aug 11 2022 |
62 |
288 |
| Aug 04 2022 |
62 |
288 |
| Jul 28 2022 |
62 |
288 |
| Jul 21 2022 |
62 |
288 |
| Jul 14 2022 |
62 |
288 |
| Jul 07 2022 |
62 |
288 |
| Jun 30 2022 |
62 |
288 |
| Jun 23 2022 |
62 |
288 |
| Jun 16 2022 |
62 |
288 |
| Jun 09 2022 |
62 |
288 |
| Jun 02 2022 |
62 |
288 |
| May 26 2022 |
62 |
288 |
| May 19 2022 |
62 |
288 |
| May 12 2022 |
62 |
288 |
| May 05 2022 |
62 |
288 |
| Apr 28 2022 |
62 |
288 |
| Apr 21 2022 |
62 |
288 |
| Apr 14 2022 |
62 |
288 |
| Apr 07 2022 |
62 |
288 |
| Mar 31 2022 |
62 |
288 |
| Mar 24 2022 |
62 |
288 |
| Mar 17 2022 |
62 |
288 |
| Mar 10 2022 |
62 |
288 |
| Mar 03 2022 |
62 |
288 |
| Feb 24 2022 |
62 |
288 |
| Feb 17 2022 |
62 |
288 |
| Feb 10 2022 |
62 |
288 |
| Feb 03 2022 |
62 |
288 |
| Jan 27 2022 |
62 |
288 |
| Jan 20 2022 |
54 |
285.31 |
| Jan 13 2022 |
54 |
285.31 |
| Jan 06 2022 |
55 |
285.31 |
| Dec 30 2021 |
55 |
285.31 |
| Dec 23 2021 |
53 |
285.31 |
| Dec 16 2021 |
53 |
285.31 |
| Dec 09 2021 |
72 |
296.77 |
| Dec 02 2021 |
72 |
296.77 |
| Nov 25 2021 |
72 |
296.77 |
| Nov 18 2021 |
62 |
292.05 |
| Nov 11 2021 |
80 |
303.9 |
| Nov 04 2021 |
81 |
303.9 |
| Oct 28 2021 |
82 |
303.9 |
| Oct 21 2021 |
81 |
303.9 |
| Oct 14 2021 |
82 |
303.9 |
| Oct 07 2021 |
82 |
305.48 |
| Sep 30 2021 |
82 |
305.48 |
| Sep 23 2021 |
83 |
305.48 |
| Sep 16 2021 |
83 |
305.48 |
| Sep 09 2021 |
84 |
305.48 |
| Sep 02 2021 |
84 |
305.48 |
| Aug 26 2021 |
84 |
305.48 |
| Aug 19 2021 |
84 |
305.48 |
| Aug 12 2021 |
84 |
305.48 |
| Aug 05 2021 |
84 |
305.48 |
| Jul 29 2021 |
84 |
305.48 |
| Jun 03 2021 |
72 |
305.48 |
| May 21 2021 |
1347 |
310.72 |
| May 14 2021 |
1328 |
310.72 |
| May 07 2021 |
1328 |
310.72 |
| Apr 30 2021 |
1320 |
310.72 |
| Apr 23 2021 |
1320 |
310.72 |
| Apr 16 2021 |
1320 |
310.72 |
| Apr 09 2021 |
1320 |
310.72 |
| Apr 02 2021 |
1320 |
310.72 |
| Mar 26 2021 |
1320 |
310.72 |
| Mar 19 2021 |
1311 |
310.72 |
| Mar 12 2021 |
1311 |
310.72 |
| Mar 05 2021 |
1311 |
310.72 |
| Feb 26 2021 |
1311 |
310.72 |
| Feb 19 2021 |
1293 |
310.72 |
| Feb 12 2021 |
1305 |
310.72 |
| Feb 05 2021 |
1358 |
315.99 |
| Jan 29 2021 |
1322 |
307.89 |
| Jan 22 2021 |
1251 |
301.47 |
| Jan 15 2021 |
1056 |
293.62 |
| Jan 08 2021 |
1418 |
292.12 |
| Jan 01 2021 |
1395 |
292.12 |
| Dec 25 2020 |
1432 |
292.12 |
| Dec 18 2020 |
1442 |
292.12 |
| Dec 11 2020 |
1569 |
287.29 |
| Dec 04 2020 |
1665 |
283.5 |
| Nov 27 2020 |
1584 |
281.71 |
| Nov 20 2020 |
1701 |
281.71 |
| Nov 13 2020 |
1778 |
281.71 |
| Nov 06 2020 |
1883 |
281.71 |
| Oct 30 2020 |
1970 |
281.71 |
| Oct 23 2020 |
2076 |
281.71 |
| Oct 16 2020 |
2142 |
281.71 |
| Oct 09 2020 |
2199 |
281.71 |
| Oct 02 2020 |
2253 |
281.71 |
| Sep 25 2020 |
2281 |
281.71 |
| Sep 18 2020 |
2335 |
281.71 |
| Sep 11 2020 |
2344 |
281.71 |
| Sep 04 2020 |
2381 |
281.71 |
| Aug 28 2020 |
2384 |
281.71 |
| Aug 21 2020 |
2408 |
281.71 |
| Aug 14 2020 |
2412 |
281.71 |
| Aug 07 2020 |
2445 |
281.71 |
| Jul 31 2020 |
2452 |
281.71 |
| Jul 24 2020 |
2452 |
281.71 |
| Jul 17 2020 |
2459 |
281.71 |
| Jul 10 2020 |
2469 |
281.71 |
| Jul 03 2020 |
2473 |
281.71 |
| Jun 26 2020 |
2473 |
281.71 |
| Jun 19 2020 |
2473 |
281.71 |
| Jun 12 2020 |
2475 |
281.71 |
| Jun 05 2020 |
2477 |
281.71 |
| May 29 2020 |
2476 |
281.71 |
| May 22 2020 |
2481 |
281.71 |
| May 15 2020 |
2481 |
281.71 |
| May 08 2020 |
2481 |
281.71 |
| May 01 2020 |
2485 |
281.71 |
| Apr 24 2020 |
2489 |
281.71 |
| Apr 17 2020 |
2489 |
281.71 |
| Apr 10 2020 |
2489 |
281.71 |
| Apr 03 2020 |
2489 |
281.71 |
| Mar 27 2020 |
2489 |
281.71 |
| Mar 20 2020 |
2489 |
281.71 |
| Mar 13 2020 |
2489 |
281.71 |
| Mar 06 2020 |
2489 |
281.71 |
| Feb 28 2020 |
2492 |
281.71 |
| Feb 21 2020 |
2491 |
281.71 |
| Feb 14 2020 |
2498 |
281.71 |
| Feb 07 2020 |
2494 |
281.71 |
| Jan 31 2020 |
2426 |
279.78 |
| Jan 24 2020 |
2243 |
279.13 |
| Jan 17 2020 |
2258 |
279.13 |
| Jan 10 2020 |
2507 |
279.13 |
| Jan 03 2020 |
2505 |
279.13 |
| Dec 27 2019 |
2493 |
279.13 |
| Dec 20 2019 |
2498 |
279.13 |
| Dec 13 2019 |
2392 |
276.32 |
| Dec 06 2019 |
2048 |
270.99 |
| Nov 29 2019 |
2081 |
270.99 |
| Nov 22 2019 |
2102 |
270.99 |
| Nov 15 2019 |
2125 |
270.99 |
| Nov 08 2019 |
1536 |
254.05 |
| Nov 01 2019 |
1535 |
254.05 |
| Oct 25 2019 |
1523 |
253.72 |
| Oct 18 2019 |
1517 |
253.72 |
| Oct 11 2019 |
1542 |
253.72 |
| Oct 04 2019 |
1591 |
253.72 |
| Sep 27 2019 |
1591 |
253.72 |
| Sep 20 2019 |
1579 |
253.72 |
| Sep 13 2019 |
1604 |
253.72 |
| Sep 06 2019 |
1488 |
252.34 |
| Aug 30 2019 |
1501 |
252.34 |
| Aug 23 2019 |
1507 |
252.34 |
| Aug 16 2019 |
1498 |
252.34 |
| Aug 09 2019 |
1498 |
252.34 |
| Aug 02 2019 |
1498 |
252.34 |
| Jul 26 2019 |
1494 |
252.34 |
| Jul 19 2019 |
1497 |
252.34 |
| Jul 12 2019 |
1502 |
252.34 |
| Jul 05 2019 |
1504 |
252.34 |
| Jun 28 2019 |
1508 |
252.34 |
| Jun 21 2019 |
1509 |
252.34 |
| Jun 14 2019 |
1503 |
252.34 |
| Jun 07 2019 |
1505 |
252.34 |
| May 31 2019 |
1507 |
252.34 |
| May 24 2019 |
1505 |
252.34 |
| May 17 2019 |
1507 |
252.34 |
| May 10 2019 |
1506 |
252.34 |
| May 03 2019 |
1507 |
252.34 |
| Apr 26 2019 |
1507 |
252.34 |
| Apr 19 2019 |
1508 |
252.34 |
| Apr 12 2019 |
1509 |
252.34 |
| Apr 05 2019 |
1509 |
252.34 |
| Mar 29 2019 |
1509 |
252.34 |
| Mar 22 2019 |
1508 |
252.34 |
| Mar 15 2019 |
1508 |
252.34 |
| Mar 08 2019 |
1505 |
252.34 |
| Mar 01 2019 |
1505 |
252.34 |
| Feb 22 2019 |
1501 |
252.34 |
| Feb 15 2019 |
1516 |
252.34 |
| Feb 08 2019 |
1428 |
249.79 |
| Feb 01 2019 |
1434 |
249.79 |
| Jan 25 2019 |
1423 |
249.25 |
| Jan 18 2019 |
1274 |
248.14 |
| Jan 11 2019 |
1414 |
248.14 |
| Jan 04 2019 |
1421 |
248.14 |
| Dec 28 2018 |
1428 |
248.14 |
| Dec 21 2018 |
1454 |
249.47 |
| Dec 14 2018 |
1454 |
249.47 |
| Dec 07 2018 |
1463 |
249.47 |
| Nov 30 2018 |
1515 |
250.18 |
| Nov 23 2018 |
1527 |
250.18 |
| Nov 16 2018 |
2007 |
264.41 |
| Nov 09 2018 |
2144 |
269.6 |
| Nov 02 2018 |
2160 |
269.6 |
| Oct 26 2018 |
2511 |
282.81 |
| Oct 19 2018 |
2527 |
282.81 |
| Oct 12 2018 |
2551 |
282.81 |
| Oct 05 2018 |
2483 |
282.81 |
| Sep 28 2018 |
2497 |
282.81 |
| Sep 21 2018 |
2803 |
291.37 |
| Sep 14 2018 |
2759 |
291.37 |
| Sep 07 2018 |
2762 |
291.37 |
| Aug 31 2018 |
2743 |
291.37 |
| Aug 24 2018 |
2743 |
291.37 |
| Aug 17 2018 |
2746 |
291.37 |
| Aug 10 2018 |
2749 |
291.37 |
| Aug 03 2018 |
2754 |
291.37 |
| Jul 27 2018 |
2761 |
291.37 |
| Jul 20 2018 |
2762 |
291.37 |
| Jul 13 2018 |
2760 |
291.37 |
| Jul 06 2018 |
2758 |
291.37 |
| Jun 29 2018 |
2787 |
291.37 |
| Jun 22 2018 |
2787 |
291.37 |
| Jun 15 2018 |
2790 |
291.37 |
| Jun 08 2018 |
2794 |
291.37 |
| Jun 01 2018 |
2793 |
291.37 |
| May 25 2018 |
2810 |
291.37 |
| May 18 2018 |
2814 |
291.37 |
| May 11 2018 |
2824 |
291.37 |
| May 04 2018 |
2854 |
291.37 |
| Apr 27 2018 |
2853 |
291.37 |
| Apr 20 2018 |
2869 |
291.37 |
| Apr 13 2018 |
2869 |
291.37 |
| Apr 06 2018 |
2869 |
291.37 |
| Mar 30 2018 |
2869 |
291.37 |
| Mar 23 2018 |
2869 |
291.37 |
| Mar 16 2018 |
2866 |
291.37 |
| Mar 09 2018 |
2866 |
291.37 |
| Mar 02 2018 |
2866 |
291.37 |
| Feb 23 2018 |
2864 |
291.37 |
| Feb 16 2018 |
2870 |
291.37 |
| Feb 09 2018 |
2764 |
288.4 |
| Feb 02 2018 |
2771 |
288.4 |
| Jan 26 2018 |
2783 |
288.4 |
| Jan 19 2018 |
2787 |
288.4 |
| Jan 12 2018 |
2610 |
289.11 |
| Jan 05 2018 |
2743 |
289.11 |
| Dec 29 2017 |
2753 |
289.11 |
| Dec 22 2017 |
2751 |
289.11 |
| Dec 15 2017 |
2815 |
291.18 |
| Dec 08 2017 |
3243 |
299.79 |
| Dec 01 2017 |
3258 |
299.79 |
| Nov 24 2017 |
3277 |
299.79 |
| Nov 17 2017 |
3252 |
299.79 |
| Nov 10 2017 |
3762 |
310.36 |
| Nov 03 2017 |
3959 |
314.66 |
| Oct 27 2017 |
4509 |
328.18 |
| Oct 20 2017 |
4502 |
328.18 |
| Oct 13 2017 |
4396 |
328.18 |
| Oct 06 2017 |
4329 |
328.18 |
| Sep 29 2017 |
4329 |
328.18 |
| Sep 22 2017 |
4323 |
328.18 |
| Sep 15 2017 |
4350 |
328.18 |
| Sep 08 2017 |
4319 |
328.18 |
| Sep 01 2017 |
4340 |
328.18 |
| Aug 25 2017 |
4349 |
328.18 |
| Aug 18 2017 |
4349 |
328.18 |
| Aug 11 2017 |
4333 |
328.18 |
| Aug 04 2017 |
4341 |
328.18 |
| Jul 28 2017 |
4339 |
328.18 |
| Jul 21 2017 |
4348 |
328.18 |
| Jul 14 2017 |
4355 |
328.18 |
| Jul 07 2017 |
4355 |
328.18 |
| Jun 30 2017 |
4360 |
328.18 |
| Jun 23 2017 |
4361 |
328.18 |
| Jun 16 2017 |
4369 |
328.18 |
| Jun 09 2017 |
4359 |
328.18 |
| Jun 02 2017 |
4355 |
328.18 |
| May 26 2017 |
4279 |
328.18 |
| May 19 2017 |
4299 |
328.18 |
| May 12 2017 |
4274 |
328.18 |
| May 05 2017 |
4275 |
328.18 |
| Apr 28 2017 |
4271 |
328.18 |
| Apr 21 2017 |
4258 |
328.18 |
| Apr 14 2017 |
4266 |
328.18 |
| Apr 07 2017 |
4265 |
328.18 |
| Mar 31 2017 |
4265 |
328.18 |
| Mar 24 2017 |
4265 |
328.18 |
| Mar 17 2017 |
4263 |
328.18 |
| Mar 10 2017 |
4269 |
328.18 |
| Mar 03 2017 |
4269 |
328.18 |
| Feb 24 2017 |
4271 |
328.18 |
| Feb 17 2017 |
4279 |
328.18 |
| Feb 10 2017 |
4288 |
328.18 |
| Feb 03 2017 |
4287 |
328.18 |
| Jan 27 2017 |
3863 |
318.21 |
| Jan 20 2017 |
4103 |
323.86 |
| Jan 13 2017 |
3861 |
317.9 |
