Mar 18 2024 |
694 |
260.72 |
Mar 14 2024 |
694 |
260.72 |
Mar 07 2024 |
694 |
260.72 |
Feb 29 2024 |
694 |
260.72 |
Feb 22 2024 |
696 |
260.72 |
Feb 15 2024 |
695 |
260.72 |
Feb 08 2024 |
694 |
260.72 |
Feb 01 2024 |
696 |
260.72 |
Jan 25 2024 |
694 |
260.72 |
Jan 18 2024 |
707 |
260.72 |
Jan 11 2024 |
700 |
260.72 |
Jan 04 2024 |
687 |
260.72 |
Dec 28 2023 |
685 |
260.72 |
Dec 21 2023 |
678 |
260.72 |
Dec 14 2023 |
665 |
260.72 |
Dec 07 2023 |
612 |
257.07 |
Nov 30 2023 |
613 |
257.07 |
Nov 23 2023 |
587 |
257.07 |
Nov 16 2023 |
539 |
257.07 |
Nov 09 2023 |
488 |
257.07 |
Nov 02 2023 |
776 |
260.27 |
Oct 26 2023 |
774 |
260.27 |
Oct 19 2023 |
783 |
260.27 |
Oct 12 2023 |
761 |
260.27 |
Oct 05 2023 |
759 |
260.27 |
Sep 28 2023 |
761 |
260.27 |
Sep 21 2023 |
766 |
260.27 |
Sep 14 2023 |
775 |
260.27 |
Sep 07 2023 |
769 |
260.27 |
Aug 31 2023 |
771 |
260.27 |
Aug 24 2023 |
770 |
260.27 |
Aug 17 2023 |
765 |
260.27 |
Aug 10 2023 |
765 |
260.27 |
Aug 03 2023 |
768 |
260.27 |
Jul 27 2023 |
768 |
260.27 |
Jul 20 2023 |
749 |
260.27 |
Jul 13 2023 |
749 |
260.27 |
Jul 06 2023 |
745 |
260.27 |
Jun 29 2023 |
746 |
260.27 |
Jun 22 2023 |
746 |
260.27 |
Jun 15 2023 |
746 |
260.27 |
Jun 08 2023 |
746 |
260.27 |
Jun 01 2023 |
746 |
260.27 |
May 25 2023 |
744 |
260.27 |
May 18 2023 |
744 |
260.27 |
May 11 2023 |
744 |
260.27 |
May 04 2023 |
744 |
260.27 |
Apr 27 2023 |
746 |
260.27 |
Apr 20 2023 |
746 |
260.27 |
Apr 13 2023 |
746 |
260.27 |
Apr 06 2023 |
748 |
260.27 |
Mar 30 2023 |
748 |
260.27 |
Mar 23 2023 |
748 |
260.27 |
Mar 16 2023 |
748 |
260.27 |
Mar 09 2023 |
748 |
260.27 |
Mar 02 2023 |
748 |
260.27 |
Feb 23 2023 |
748 |
260.27 |
Feb 16 2023 |
747 |
260.27 |
Feb 09 2023 |
748 |
260.27 |
Feb 02 2023 |
751 |
260.27 |
Jan 26 2023 |
749 |
260.27 |
Jan 19 2023 |
749 |
260.27 |
Jan 12 2023 |
734 |
260.27 |
Jan 05 2023 |
621 |
251.95 |
Dec 29 2022 |
624 |
251.95 |
Dec 22 2022 |
768 |
244.46 |
Dec 15 2022 |
765 |
244.46 |
Dec 08 2022 |
826 |
247.57 |
Dec 01 2022 |
817 |
247.57 |
Nov 24 2022 |
824 |
247.57 |
Nov 17 2022 |
811 |
247.57 |
Nov 10 2022 |
802 |
247.57 |
Nov 03 2022 |
880 |
253.68 |
Oct 27 2022 |
808 |
253.68 |
Oct 20 2022 |
797 |
253.68 |
Oct 13 2022 |
791 |
253.68 |
Oct 06 2022 |
784 |
253.68 |
Sep 29 2022 |
775 |
253.68 |
Sep 22 2022 |
778 |
253.68 |
Sep 15 2022 |
774 |
253.68 |
Sep 08 2022 |
776 |
253.68 |
Sep 01 2022 |
779 |
253.68 |
Aug 25 2022 |
779 |
253.68 |
Aug 18 2022 |
779 |
253.68 |
Aug 11 2022 |
780 |
253.68 |
Aug 04 2022 |
775 |
253.68 |
Jul 28 2022 |
775 |
253.68 |
Jul 21 2022 |
775 |
253.68 |
Jul 14 2022 |
775 |
253.68 |
Jul 07 2022 |
775 |
253.68 |
Jun 30 2022 |
775 |
253.68 |
Jun 23 2022 |
773 |
253.68 |
Jun 16 2022 |
773 |
253.68 |
Jun 09 2022 |
776 |
253.68 |
Jun 02 2022 |
776 |
253.68 |
May 26 2022 |
774 |
253.68 |
May 19 2022 |
774 |
253.68 |
May 12 2022 |
774 |
253.68 |
May 05 2022 |
774 |
253.68 |
Apr 28 2022 |
772 |
253.68 |
Apr 21 2022 |
772 |
253.68 |
Apr 14 2022 |
772 |
253.68 |
Apr 07 2022 |
772 |
253.68 |
Mar 31 2022 |
772 |
253.68 |
Mar 24 2022 |
772 |
253.68 |
Mar 17 2022 |
771 |
253.68 |
Mar 10 2022 |
771 |
253.68 |
Mar 03 2022 |
771 |
253.68 |
Feb 24 2022 |
767 |
253.68 |
Feb 17 2022 |
767 |
253.68 |
Feb 10 2022 |
776 |
253.68 |
Feb 03 2022 |
781 |
253.68 |
Jan 27 2022 |
783 |
253.68 |
Jan 20 2022 |
892 |
262.58 |
Jan 13 2022 |
908 |
262.58 |
Jan 06 2022 |
817 |
253.79 |
Dec 30 2021 |
832 |
253.79 |
Dec 23 2021 |
841 |
253.79 |
Dec 16 2021 |
840 |
253.79 |
Dec 09 2021 |
860 |
254.8 |
Dec 02 2021 |
530 |
229.99 |
Nov 25 2021 |
369 |
213 |
Nov 18 2021 |
363 |
213 |
Nov 11 2021 |
317 |
208.08 |
Nov 04 2021 |
477 |
224.83 |
Oct 28 2021 |
495 |
224.83 |
Oct 21 2021 |
499 |
224.83 |
Oct 14 2021 |
507 |
224.83 |
Oct 07 2021 |
491 |
224.83 |
Sep 30 2021 |
498 |
224.83 |
Sep 23 2021 |
503 |
224.83 |
Sep 16 2021 |
506 |
224.83 |
Sep 09 2021 |
506 |
224.83 |
Sep 02 2021 |
507 |
224.83 |
Aug 26 2021 |
505 |
224.83 |
Aug 19 2021 |
506 |
224.83 |
Aug 12 2021 |
506 |
224.83 |
Aug 05 2021 |
510 |
224.83 |
Jul 29 2021 |
510 |
224.83 |
Jun 03 2021 |
383 |
224.83 |
Jan 08 2021 |
517 |
227.42 |
Jan 01 2021 |
515 |
227.42 |
Dec 25 2020 |
527 |
227.42 |
Dec 18 2020 |
537 |
227.42 |
Dec 11 2020 |
583 |
227.42 |
Dec 04 2020 |
322 |
204.32 |
Nov 27 2020 |
343 |
208.08 |
Nov 20 2020 |
348 |
208.08 |
Nov 13 2020 |
361 |
208.08 |
Nov 06 2020 |
608 |
224.83 |
Oct 30 2020 |
622 |
224.83 |
Oct 23 2020 |
642 |
224.83 |
Oct 16 2020 |
664 |
224.83 |
Oct 09 2020 |
669 |
224.83 |
Oct 02 2020 |
682 |
224.83 |
Sep 25 2020 |
681 |
224.83 |
Sep 18 2020 |
693 |
224.83 |
Sep 11 2020 |
689 |
224.83 |
Sep 04 2020 |
692 |
224.83 |
Aug 28 2020 |
690 |
224.83 |
Aug 21 2020 |
690 |
224.83 |
Aug 14 2020 |
690 |
224.83 |
Aug 07 2020 |
703 |
224.83 |
Jul 31 2020 |
706 |
224.83 |
Jul 24 2020 |
706 |
224.83 |
Jul 17 2020 |
704 |
224.83 |
Jul 10 2020 |
707 |
224.83 |
Jul 03 2020 |
710 |
224.83 |
Jun 26 2020 |
710 |
224.83 |
Jun 19 2020 |
710 |
224.83 |
Jun 12 2020 |
710 |
224.83 |
Jun 05 2020 |
710 |
224.83 |
May 29 2020 |
710 |
224.83 |
May 22 2020 |
710 |
224.83 |
May 15 2020 |
710 |
224.83 |
May 08 2020 |
710 |
224.83 |
May 01 2020 |
714 |
224.83 |
Apr 24 2020 |
714 |
224.83 |
Apr 17 2020 |
714 |
224.83 |
Apr 10 2020 |
714 |
224.83 |
Apr 03 2020 |
714 |
224.83 |
Mar 27 2020 |
714 |
224.83 |
Mar 20 2020 |
714 |
224.83 |
Mar 13 2020 |
714 |
224.83 |
Mar 06 2020 |
714 |
224.83 |
Feb 28 2020 |
717 |
224.83 |
Feb 21 2020 |
722 |
224.83 |
Feb 14 2020 |
723 |
224.83 |
Feb 07 2020 |
724 |
224.83 |
Jan 31 2020 |
732 |
224.83 |
Jan 24 2020 |
663 |
224.18 |
Jan 17 2020 |
670 |
224.18 |
Jan 10 2020 |
725 |
222.34 |
Jan 03 2020 |
731 |
222.34 |
Dec 27 2019 |
723 |
222.34 |
Dec 20 2019 |
725 |
222.34 |
Dec 13 2019 |
726 |
222.34 |
Dec 06 2019 |
1452 |
253.38 |
Nov 29 2019 |
1014 |
236.54 |
Nov 22 2019 |
1027 |
236.54 |
Nov 15 2019 |
1046 |
236.54 |
Nov 08 2019 |
624 |
218.12 |
Nov 01 2019 |
630 |
218.12 |
Oct 25 2019 |
948 |
233.55 |
Oct 18 2019 |
953 |
233.55 |
Oct 11 2019 |
972 |
233.55 |
Oct 04 2019 |
993 |
233.55 |
Sep 27 2019 |
994 |
233.55 |
Sep 20 2019 |
989 |
233.55 |
Sep 13 2019 |
1001 |
233.55 |
Sep 06 2019 |
953 |
233.55 |
Aug 30 2019 |
962 |
233.55 |
Aug 23 2019 |
973 |
233.55 |
Aug 16 2019 |
962 |
233.55 |
Aug 09 2019 |
962 |
233.55 |
Aug 02 2019 |
962 |
233.55 |
Jul 26 2019 |
960 |
233.55 |
Jul 19 2019 |
961 |
233.55 |
Jul 12 2019 |
965 |
233.55 |
Jul 05 2019 |
965 |
233.55 |
Jun 28 2019 |
966 |
233.55 |
Jun 21 2019 |
967 |
233.55 |
Jun 14 2019 |
966 |
233.55 |
Jun 07 2019 |
968 |
233.55 |
May 31 2019 |
972 |
233.55 |
May 24 2019 |
972 |
233.55 |
May 17 2019 |
974 |
233.55 |
May 10 2019 |
974 |
233.55 |
May 03 2019 |
975 |
233.55 |
Apr 26 2019 |
975 |
233.55 |
Apr 19 2019 |
975 |
233.55 |
Apr 12 2019 |
976 |
233.55 |
Apr 05 2019 |
976 |
233.55 |
Mar 29 2019 |
976 |
233.55 |
Mar 22 2019 |
975 |
233.55 |
Mar 15 2019 |
977 |
233.55 |
Mar 08 2019 |
974 |
233.55 |
Mar 01 2019 |
973 |
233.55 |
Feb 22 2019 |
971 |
233.55 |
Feb 15 2019 |
982 |
233.55 |
Feb 08 2019 |
983 |
233.55 |
Feb 01 2019 |
987 |
233.55 |
Jan 25 2019 |
983 |
233.55 |
Jan 18 2019 |
1008 |
238.19 |
Jan 11 2019 |
1211 |
241.35 |
Jan 04 2019 |
1227 |
241.35 |
Dec 28 2018 |
1234 |
241.35 |
Dec 21 2018 |
1220 |
241.35 |
Dec 14 2018 |
1219 |
241.35 |
Dec 07 2018 |
976 |
232.16 |
Nov 30 2018 |
1452 |
248.33 |
Nov 23 2018 |
1465 |
248.33 |
Nov 16 2018 |
1473 |
248.33 |
Nov 09 2018 |
1908 |
262.19 |
Nov 02 2018 |
1320 |
243.67 |
Oct 26 2018 |
1636 |
255.66 |
Oct 19 2018 |
1633 |
255.66 |
Oct 12 2018 |
1664 |
255.66 |
Oct 05 2018 |
1618 |
255.66 |
Sep 28 2018 |
1655 |
255.66 |
Sep 21 2018 |
1659 |
255.66 |
Sep 14 2018 |
1646 |
255.66 |
Sep 07 2018 |
1645 |
255.66 |
Aug 31 2018 |
1636 |
255.66 |
Aug 24 2018 |
1632 |
255.66 |
Aug 17 2018 |
1635 |
255.66 |
Aug 10 2018 |
1635 |
255.66 |
Aug 03 2018 |
1640 |
255.66 |
Jul 27 2018 |
1645 |
255.66 |
Jul 20 2018 |
1646 |
255.66 |
Jul 13 2018 |
1647 |
255.66 |
Jul 06 2018 |
1641 |
255.66 |
Jun 29 2018 |
1667 |
255.66 |
Jun 22 2018 |
1667 |
255.66 |
Jun 15 2018 |
1667 |
255.66 |
Jun 08 2018 |
1671 |
255.66 |
Jun 01 2018 |
1672 |
255.66 |
May 25 2018 |
1685 |
255.66 |
May 18 2018 |
1690 |
255.66 |
May 11 2018 |
1696 |
255.66 |
May 04 2018 |
1715 |
255.66 |
Apr 27 2018 |
1715 |
255.66 |
Apr 20 2018 |
1726 |
255.66 |
Apr 13 2018 |
1724 |
255.66 |
Apr 06 2018 |
1724 |
255.66 |
Mar 30 2018 |
1724 |
255.66 |
Mar 23 2018 |
1724 |
255.66 |
Mar 16 2018 |
1725 |
255.66 |
Mar 09 2018 |
1725 |
255.66 |
Mar 02 2018 |
1725 |
255.66 |
Feb 23 2018 |
1724 |
255.66 |
Feb 16 2018 |
1728 |
255.66 |
Feb 09 2018 |
1727 |
255.66 |
Feb 02 2018 |
1736 |
255.66 |
Jan 26 2018 |
1744 |
255.66 |
Jan 19 2018 |
1748 |
255.66 |
Jan 12 2018 |
1608 |
256.22 |
Jan 05 2018 |
3524 |
308.33 |
Dec 29 2017 |
3530 |
308.33 |
Dec 22 2017 |
3535 |
308.33 |
Dec 15 2017 |
3514 |
308.33 |
Dec 08 2017 |
4906 |
335.78 |
Dec 01 2017 |
4911 |
335.78 |
Nov 24 2017 |
4925 |
335.78 |
Nov 17 2017 |
4900 |
335.78 |
Nov 10 2017 |
5511 |
344.85 |
Nov 03 2017 |
16240 |
464.65 |
Oct 27 2017 |
16235 |
464.65 |
Oct 20 2017 |
16237 |
464.65 |
Oct 13 2017 |
16009 |
464.65 |
Oct 06 2017 |
15877 |
464.65 |
Sep 29 2017 |
15893 |
464.65 |
Sep 22 2017 |
15834 |
464.65 |
Sep 15 2017 |
15853 |
464.65 |
Sep 08 2017 |
15710 |
464.65 |
Sep 01 2017 |
15714 |
464.65 |
Aug 25 2017 |
15729 |
464.65 |
Aug 18 2017 |
15766 |
464.65 |
Aug 11 2017 |
15686 |
464.65 |
Aug 04 2017 |
15711 |
464.65 |
Jul 28 2017 |
15709 |
464.65 |
Jul 21 2017 |
15730 |
464.65 |
Jul 14 2017 |
15738 |
464.65 |
Jul 07 2017 |
15730 |
464.65 |
Jun 30 2017 |
15740 |
464.65 |
Jun 23 2017 |
15740 |
464.65 |
Jun 16 2017 |
15738 |
464.65 |
Jun 09 2017 |
15714 |
464.65 |
Jun 02 2017 |
15716 |
464.65 |
May 26 2017 |
15560 |
464.65 |
May 19 2017 |
15580 |
464.65 |
May 12 2017 |
15527 |
464.65 |
May 05 2017 |
15485 |
464.65 |
Apr 28 2017 |
15456 |
464.65 |
Apr 21 2017 |
15429 |
464.65 |
Apr 14 2017 |
15450 |
464.65 |
Apr 07 2017 |
15451 |
464.65 |
Mar 31 2017 |
15451 |
464.65 |
Mar 24 2017 |
15452 |
464.65 |
Mar 17 2017 |
15442 |
464.65 |
Mar 10 2017 |
15458 |
464.65 |
Mar 03 2017 |
15458 |
464.65 |
Feb 24 2017 |
15462 |
464.65 |
Feb 17 2017 |
15475 |
464.65 |
Feb 10 2017 |
15494 |
464.65 |
Feb 03 2017 |
15487 |
464.65 |
Jan 27 2017 |
15493 |
464.65 |
Jan 20 2017 |
15519 |
464.65 |
Jan 13 2017 |
15537 |
464.65 |