| Nov 02 2023 |
1411 |
327.34 |
| Oct 26 2023 |
1360 |
327.34 |
| Oct 19 2023 |
1375 |
327.34 |
| Oct 12 2023 |
1376 |
327.34 |
| Oct 05 2023 |
1380 |
327.34 |
| Sep 28 2023 |
1325 |
327.34 |
| Sep 21 2023 |
1302 |
327.34 |
| Sep 14 2023 |
1290 |
327.34 |
| Sep 07 2023 |
1251 |
327.34 |
| Aug 31 2023 |
1236 |
327.34 |
| Aug 24 2023 |
1220 |
327.34 |
| Aug 17 2023 |
1233 |
327.34 |
| Aug 10 2023 |
1235 |
327.34 |
| Aug 03 2023 |
1232 |
327.34 |
| Jul 27 2023 |
1219 |
327.34 |
| Jul 20 2023 |
1238 |
327.34 |
| Jul 13 2023 |
1238 |
327.34 |
| Jul 06 2023 |
1233 |
327.34 |
| Jun 29 2023 |
1227 |
327.34 |
| Jun 22 2023 |
1227 |
327.34 |
| Jun 15 2023 |
1227 |
327.34 |
| Jun 08 2023 |
1227 |
327.34 |
| Jun 01 2023 |
1219 |
327.34 |
| May 25 2023 |
1213 |
327.34 |
| May 18 2023 |
1213 |
327.34 |
| May 11 2023 |
1213 |
327.34 |
| May 04 2023 |
1212 |
327.34 |
| Apr 27 2023 |
1215 |
327.34 |
| Apr 20 2023 |
1215 |
327.34 |
| Apr 13 2023 |
1215 |
327.34 |
| Apr 06 2023 |
1214 |
327.34 |
| Mar 30 2023 |
1230 |
327.34 |
| Mar 23 2023 |
1230 |
327.34 |
| Mar 16 2023 |
1230 |
327.34 |
| Mar 09 2023 |
1230 |
327.34 |
| Mar 02 2023 |
1214 |
327.34 |
| Feb 23 2023 |
1214 |
327.34 |
| Feb 16 2023 |
1220 |
327.34 |
| Feb 09 2023 |
1231 |
327.34 |
| Feb 02 2023 |
1247 |
327.34 |
| Jan 26 2023 |
1249 |
327.34 |
| Jan 19 2023 |
1252 |
327.34 |
| Jan 12 2023 |
1191 |
327.34 |
| Jan 05 2023 |
1448 |
327.34 |
| Dec 29 2022 |
1443 |
327.34 |
| Dec 22 2022 |
2036 |
295.15 |
| Dec 15 2022 |
2021 |
295.15 |
| Dec 08 2022 |
2022 |
295.15 |
| Dec 01 2022 |
2002 |
295.15 |
| Nov 24 2022 |
2011 |
295.15 |
| Nov 17 2022 |
1973 |
295.15 |
| Nov 10 2022 |
1940 |
295.15 |
| Nov 03 2022 |
932 |
279.06 |
| Oct 27 2022 |
934 |
279.06 |
| Oct 20 2022 |
942 |
279.06 |
| Oct 13 2022 |
945 |
279.06 |
| Oct 06 2022 |
896 |
279.06 |
| Sep 29 2022 |
893 |
279.06 |
| Sep 22 2022 |
898 |
279.06 |
| Sep 15 2022 |
892 |
279.06 |
| Sep 08 2022 |
884 |
279.06 |
| Sep 01 2022 |
883 |
279.06 |
| Aug 25 2022 |
885 |
279.06 |
| Aug 18 2022 |
886 |
279.06 |
| Aug 11 2022 |
880 |
279.06 |
| Aug 04 2022 |
867 |
279.06 |
| Jul 28 2022 |
867 |
279.06 |
| Jul 21 2022 |
867 |
279.06 |
| Jul 14 2022 |
867 |
279.06 |
| Jul 07 2022 |
867 |
279.06 |
| Jun 30 2022 |
867 |
279.06 |
| Jun 23 2022 |
871 |
279.06 |
| Jun 16 2022 |
871 |
279.06 |
| Jun 09 2022 |
870 |
279.06 |
| Jun 02 2022 |
870 |
279.06 |
| May 26 2022 |
868 |
279.06 |
| May 19 2022 |
868 |
279.06 |
| May 12 2022 |
868 |
279.06 |
| May 05 2022 |
868 |
279.06 |
| Apr 28 2022 |
868 |
279.06 |
| Apr 21 2022 |
868 |
279.06 |
| Apr 14 2022 |
868 |
279.06 |
| Apr 07 2022 |
868 |
279.06 |
| Mar 31 2022 |
868 |
279.06 |
| Mar 24 2022 |
868 |
279.06 |
| Mar 17 2022 |
869 |
279.06 |
| Mar 10 2022 |
869 |
279.06 |
| Mar 03 2022 |
869 |
279.06 |
| Feb 24 2022 |
847 |
279.06 |
| Feb 17 2022 |
855 |
279.06 |
| Feb 10 2022 |
861 |
279.06 |
| Feb 03 2022 |
857 |
279.06 |
| Jan 27 2022 |
867 |
279.06 |
| Jan 20 2022 |
856 |
279.06 |
| Jan 13 2022 |
852 |
279.06 |
| Jan 06 2022 |
971 |
279.06 |
| Dec 30 2021 |
970 |
279.06 |
| Dec 23 2021 |
961 |
279.06 |
| Dec 16 2021 |
961 |
279.06 |
| Dec 09 2021 |
987 |
279.06 |
| Dec 02 2021 |
1007 |
279.06 |
| Nov 25 2021 |
780 |
264.24 |
| Nov 18 2021 |
771 |
264.24 |
| Oct 21 2021 |
551 |
249.85 |
| Oct 14 2021 |
548 |
249.85 |
| Oct 07 2021 |
526 |
249.85 |
| Sep 30 2021 |
529 |
249.85 |
| Sep 23 2021 |
508 |
249.85 |
| Sep 16 2021 |
508 |
249.85 |
| Sep 09 2021 |
510 |
249.85 |
| Sep 02 2021 |
523 |
249.85 |
| Aug 26 2021 |
524 |
249.85 |
| Aug 19 2021 |
523 |
249.85 |
| Aug 12 2021 |
523 |
249.85 |
| Aug 05 2021 |
540 |
249.85 |
| Jul 29 2021 |
543 |
249.85 |
| Jun 03 2021 |
538 |
249.85 |
| Oct 23 2020 |
1197 |
249.85 |
| Oct 16 2020 |
1226 |
249.85 |
| Oct 09 2020 |
1237 |
249.85 |
| Oct 02 2020 |
1254 |
249.85 |
| Sep 25 2020 |
1264 |
249.85 |
| Sep 18 2020 |
1287 |
249.85 |
| Sep 11 2020 |
1283 |
249.85 |
| Sep 04 2020 |
1295 |
249.85 |
| Aug 28 2020 |
1294 |
249.85 |
| Aug 21 2020 |
1300 |
249.85 |
| Aug 14 2020 |
1301 |
249.85 |
| Aug 07 2020 |
1326 |
249.85 |
| Jul 31 2020 |
1330 |
249.85 |
| Jul 24 2020 |
1330 |
249.85 |
| Jul 17 2020 |
1332 |
249.85 |
| Jul 10 2020 |
1338 |
249.85 |
| Jul 03 2020 |
1339 |
249.85 |
| Jun 26 2020 |
1339 |
249.85 |
| Jun 19 2020 |
1339 |
249.85 |
| Jun 12 2020 |
1340 |
249.85 |
| Jun 05 2020 |
1342 |
249.85 |
| May 29 2020 |
1341 |
249.85 |
| May 22 2020 |
1341 |
249.85 |
| May 15 2020 |
1341 |
249.85 |
| May 08 2020 |
1342 |
249.85 |
| May 01 2020 |
1344 |
249.85 |
| Apr 24 2020 |
1347 |
249.85 |
| Apr 17 2020 |
1347 |
249.85 |
| Apr 10 2020 |
1347 |
249.85 |
| Apr 03 2020 |
1347 |
249.85 |
| Mar 27 2020 |
1347 |
249.85 |
| Mar 20 2020 |
1348 |
249.85 |
| Mar 13 2020 |
1348 |
249.85 |
| Mar 06 2020 |
1348 |
249.85 |
| Feb 28 2020 |
1346 |
249.85 |
| Feb 21 2020 |
1353 |
249.85 |
| Feb 14 2020 |
1354 |
249.85 |
| Feb 07 2020 |
1353 |
249.85 |
| Jan 31 2020 |
1363 |
249.85 |
| Jan 24 2020 |
1259 |
249.85 |
| Jan 17 2020 |
1266 |
249.85 |
| Jan 10 2020 |
1416 |
248.63 |
| Jan 03 2020 |
1419 |
248.63 |
| Dec 27 2019 |
1409 |
248.63 |
| Dec 20 2019 |
1416 |
248.63 |
| Dec 13 2019 |
1421 |
248.63 |
| Dec 06 2019 |
1310 |
248.63 |
| Nov 29 2019 |
1356 |
249.68 |
| Nov 22 2019 |
1378 |
249.68 |
| Nov 15 2019 |
1401 |
249.68 |
| Nov 08 2019 |
1552 |
254.65 |
| Nov 01 2019 |
1554 |
254.65 |
| Oct 25 2019 |
1770 |
261.68 |
| Oct 18 2019 |
1771 |
261.68 |
| Oct 11 2019 |
1807 |
261.68 |
| Oct 04 2019 |
1857 |
261.68 |
| Sep 27 2019 |
1857 |
261.68 |
| Sep 20 2019 |
1842 |
261.68 |
| Sep 13 2019 |
1877 |
261.68 |
| Sep 06 2019 |
1793 |
261.68 |
| Aug 30 2019 |
1810 |
261.68 |
| Aug 23 2019 |
1814 |
261.68 |
| Aug 16 2019 |
1801 |
261.68 |
| Aug 09 2019 |
1801 |
261.68 |
| Aug 02 2019 |
1801 |
261.68 |
| Jul 26 2019 |
1797 |
261.68 |
| Jul 19 2019 |
1800 |
261.68 |
| Jul 12 2019 |
1804 |
261.68 |
| Jul 05 2019 |
1807 |
261.68 |
| Jun 28 2019 |
1807 |
261.68 |
| Jun 21 2019 |
1809 |
261.68 |
| Jun 14 2019 |
1807 |
261.68 |
| Jun 07 2019 |
1808 |
261.68 |
| May 31 2019 |
1809 |
261.68 |
| May 24 2019 |
1810 |
261.68 |
| May 17 2019 |
1813 |
261.68 |
| May 10 2019 |
1813 |
261.68 |
| May 03 2019 |
1816 |
261.68 |
| Apr 26 2019 |
1817 |
261.68 |
| Apr 19 2019 |
1817 |
261.68 |
| Apr 12 2019 |
1818 |
261.68 |
| Apr 05 2019 |
1818 |
261.68 |
| Mar 29 2019 |
1818 |
261.68 |
| Mar 22 2019 |
1817 |
261.68 |
| Mar 15 2019 |
1816 |
261.68 |
| Mar 08 2019 |
1812 |
261.68 |
| Mar 01 2019 |
1813 |
261.68 |
| Feb 22 2019 |
1810 |
261.68 |
| Feb 15 2019 |
1825 |
261.68 |
| Feb 08 2019 |
1825 |
261.68 |
| Feb 01 2019 |
1829 |
261.68 |
| Jan 25 2019 |
1831 |
261.68 |
| Jan 18 2019 |
1817 |
266.44 |
| Jan 11 2019 |
2035 |
267.41 |
| Jan 04 2019 |
2062 |
267.41 |
| Dec 28 2018 |
2066 |
267.41 |
| Dec 21 2018 |
2049 |
267.41 |
| Dec 14 2018 |
2026 |
267.41 |
| Dec 07 2018 |
2047 |
267.41 |
| Nov 30 2018 |
2258 |
272.62 |
| Nov 23 2018 |
2272 |
272.62 |
| Nov 16 2018 |
2290 |
272.62 |
| Nov 09 2018 |
2300 |
274.16 |
| Nov 02 2018 |
2191 |
270.41 |
| Oct 26 2018 |
1726 |
258.7 |
| Oct 19 2018 |
1732 |
258.7 |
| Oct 12 2018 |
1759 |
258.7 |
| Oct 05 2018 |
1722 |
258.7 |
| Sep 28 2018 |
1753 |
258.7 |
| Sep 21 2018 |
1753 |
258.7 |
| Sep 14 2018 |
1746 |
258.7 |
| Sep 07 2018 |
1738 |
258.7 |
| Aug 31 2018 |
1730 |
258.7 |
| Aug 24 2018 |
1722 |
258.7 |
| Aug 17 2018 |
1726 |
258.7 |
| Aug 10 2018 |
1726 |
258.7 |
| Aug 03 2018 |
1730 |
258.7 |
| Jul 27 2018 |
1735 |
258.7 |
| Jul 20 2018 |
1736 |
258.7 |
| Jul 13 2018 |
1737 |
258.7 |
| Jul 06 2018 |
1732 |
258.7 |
| Jun 29 2018 |
1760 |
258.7 |
| Jun 22 2018 |
1760 |
258.7 |
| Jun 15 2018 |
1762 |
258.7 |
| Jun 08 2018 |
1766 |
258.7 |
| Jun 01 2018 |
1766 |
258.7 |
| May 25 2018 |
1778 |
258.7 |
| May 18 2018 |
1782 |
258.7 |
| May 11 2018 |
1788 |
258.7 |
| May 04 2018 |
1809 |
258.7 |
| Apr 27 2018 |
1810 |
258.7 |
| Apr 20 2018 |
1823 |
258.7 |
| Apr 13 2018 |
1821 |
258.7 |
| Apr 06 2018 |
1821 |
258.7 |
| Mar 30 2018 |
1821 |
258.7 |
| Mar 23 2018 |
1821 |
258.7 |
| Mar 16 2018 |
1821 |
258.7 |
| Mar 09 2018 |
1821 |
258.7 |
| Mar 02 2018 |
1821 |
258.7 |
| Feb 23 2018 |
1821 |
258.7 |
| Feb 16 2018 |
1825 |
258.7 |
| Feb 09 2018 |
1822 |
258.7 |
| Feb 02 2018 |
1831 |
258.7 |
| Jan 26 2018 |
1841 |
258.7 |
| Jan 19 2018 |
1843 |
258.7 |
| Jan 12 2018 |
1510 |
252.89 |
| Jan 05 2018 |
3752 |
313.9 |
| Dec 29 2017 |
3758 |
313.9 |
| Dec 22 2017 |
3760 |
313.9 |
| Dec 15 2017 |
3751 |
313.9 |
| Dec 08 2017 |
3852 |
313.9 |
| Dec 01 2017 |
3872 |
313.9 |
| Nov 24 2017 |
3901 |
313.9 |
| Nov 17 2017 |
3867 |
313.9 |
| Nov 10 2017 |
3948 |
313.9 |
| Nov 03 2017 |
5188 |
339.39 |
| Oct 27 2017 |
13121 |
435.92 |
| Oct 20 2017 |
13110 |
435.92 |
| Oct 13 2017 |
12915 |
435.92 |
| Oct 06 2017 |
12833 |
435.92 |
| Sep 29 2017 |
12835 |
435.92 |
| Sep 22 2017 |
12812 |
435.92 |
| Sep 15 2017 |
12837 |
435.92 |
| Sep 08 2017 |
12738 |
435.92 |
| Sep 01 2017 |
12750 |
435.92 |
| Aug 25 2017 |
12764 |
435.92 |
| Aug 18 2017 |
12790 |
435.92 |
| Aug 11 2017 |
12718 |
435.92 |
| Aug 04 2017 |
12736 |
435.92 |
| Jul 28 2017 |
12735 |
435.92 |
| Jul 21 2017 |
12757 |
435.92 |
| Jul 14 2017 |
12768 |
435.92 |
| Jul 07 2017 |
12763 |
435.92 |
| Jun 30 2017 |
12773 |
435.92 |
| Jun 23 2017 |
12773 |
435.92 |
| Jun 16 2017 |
12767 |
435.92 |
| Jun 09 2017 |
12742 |
435.92 |
| Jun 02 2017 |
12745 |
435.92 |
| May 26 2017 |
12619 |
435.92 |
| May 19 2017 |
12637 |
435.92 |
| May 12 2017 |
12592 |
435.92 |
| May 05 2017 |
12558 |
435.92 |
| Apr 28 2017 |
12540 |
435.92 |
| Apr 21 2017 |
12521 |
435.92 |
| Apr 14 2017 |
12540 |
435.92 |
| Apr 07 2017 |
12541 |
435.92 |
| Mar 31 2017 |
12541 |
435.92 |
| Mar 24 2017 |
12541 |
435.92 |
| Mar 17 2017 |
12533 |
435.92 |
| Mar 10 2017 |
12549 |
435.92 |
| Mar 03 2017 |
12549 |
435.92 |
| Feb 24 2017 |
12546 |
435.92 |
| Feb 17 2017 |
12560 |
435.92 |
| Feb 10 2017 |
12582 |
435.92 |
| Feb 03 2017 |
12571 |
435.92 |
| Jan 27 2017 |
12576 |
435.92 |
| Jan 20 2017 |
12600 |
435.92 |
| Jan 13 2017 |
12611 |
435.92 |
