| Oct 06 2022 |
393 |
243.5 |
| Sep 29 2022 |
391 |
243.5 |
| Sep 22 2022 |
391 |
243.5 |
| Sep 15 2022 |
388 |
243.5 |
| Sep 08 2022 |
386 |
243.5 |
| Sep 01 2022 |
388 |
243.5 |
| Aug 25 2022 |
388 |
243.5 |
| Aug 18 2022 |
388 |
243.5 |
| Aug 11 2022 |
386 |
243.5 |
| Aug 04 2022 |
380 |
243.5 |
| Jul 28 2022 |
380 |
243.5 |
| Jul 21 2022 |
380 |
243.5 |
| Jul 14 2022 |
380 |
243.5 |
| Jul 07 2022 |
380 |
243.5 |
| Jun 30 2022 |
380 |
243.5 |
| Jun 23 2022 |
381 |
243.5 |
| Jun 16 2022 |
381 |
243.5 |
| Jun 09 2022 |
379 |
243.5 |
| Jun 02 2022 |
379 |
243.5 |
| May 26 2022 |
378 |
243.5 |
| May 19 2022 |
378 |
243.5 |
| May 12 2022 |
378 |
243.5 |
| May 05 2022 |
378 |
243.5 |
| Apr 28 2022 |
377 |
243.5 |
| Apr 21 2022 |
377 |
243.5 |
| Apr 14 2022 |
377 |
243.5 |
| Apr 07 2022 |
377 |
243.5 |
| Mar 31 2022 |
377 |
243.5 |
| Mar 24 2022 |
377 |
243.5 |
| Mar 17 2022 |
378 |
243.5 |
| Mar 10 2022 |
378 |
243.5 |
| Mar 03 2022 |
378 |
243.5 |
| Feb 24 2022 |
361 |
243.5 |
| Feb 17 2022 |
367 |
243.5 |
| Feb 10 2022 |
365 |
243.5 |
| Feb 03 2022 |
365 |
243.5 |
| Jan 27 2022 |
370 |
243.5 |
| Jan 20 2022 |
368 |
243.5 |
| Jan 13 2022 |
370 |
243.5 |
| Jan 06 2022 |
425 |
243.5 |
| Dec 30 2021 |
422 |
243.5 |
| Dec 23 2021 |
421 |
243.5 |
| Dec 16 2021 |
419 |
243.5 |
| Dec 09 2021 |
435 |
222.92 |
| Dec 02 2021 |
444 |
222.92 |
| Nov 25 2021 |
469 |
222.92 |
| Nov 18 2021 |
466 |
222.92 |
| Nov 11 2021 |
452 |
222.92 |
| Nov 04 2021 |
457 |
222.92 |
| Oct 28 2021 |
475 |
222.92 |
| Oct 21 2021 |
480 |
222.92 |
| Oct 14 2021 |
485 |
222.92 |
| Oct 07 2021 |
469 |
222.92 |
| Sep 30 2021 |
472 |
222.92 |
| Sep 23 2021 |
478 |
222.92 |
| Sep 16 2021 |
485 |
222.92 |
| Sep 09 2021 |
483 |
222.92 |
| Sep 02 2021 |
487 |
222.92 |
| Aug 26 2021 |
485 |
222.92 |
| Aug 19 2021 |
486 |
222.92 |
| Aug 12 2021 |
486 |
222.92 |
| Aug 05 2021 |
490 |
222.92 |
| Jul 29 2021 |
490 |
222.92 |
| Jun 03 2021 |
360 |
222.92 |
| May 21 2021 |
565 |
243.5 |
| May 14 2021 |
555 |
243.5 |
| May 07 2021 |
555 |
243.5 |
| Apr 30 2021 |
552 |
243.5 |
| Apr 23 2021 |
552 |
243.5 |
| Apr 16 2021 |
552 |
243.5 |
| Apr 09 2021 |
552 |
243.5 |
| Apr 02 2021 |
552 |
243.5 |
| Mar 26 2021 |
552 |
243.5 |
| Mar 19 2021 |
549 |
243.5 |
| Mar 12 2021 |
549 |
243.5 |
| Mar 05 2021 |
549 |
243.5 |
| Feb 26 2021 |
549 |
243.5 |
| Feb 19 2021 |
528 |
243.5 |
| Feb 12 2021 |
533 |
243.5 |
| Feb 05 2021 |
540 |
243.5 |
| Jan 29 2021 |
553 |
243.5 |
| Jan 22 2021 |
540 |
243.5 |
| Jan 15 2021 |
498 |
243.5 |
| Jan 08 2021 |
714 |
243.5 |
| Jan 01 2021 |
713 |
243.5 |
| Dec 25 2020 |
739 |
243.5 |
| Dec 18 2020 |
742 |
243.5 |
| Dec 11 2020 |
521 |
222.92 |
| Dec 04 2020 |
546 |
222.92 |
| Nov 27 2020 |
398 |
212.63 |
| Nov 20 2020 |
407 |
212.63 |
| Nov 13 2020 |
426 |
212.63 |
| Nov 06 2020 |
438 |
212.63 |
| Oct 30 2020 |
447 |
212.63 |
| Oct 23 2020 |
466 |
212.63 |
| Oct 16 2020 |
470 |
212.63 |
| Oct 09 2020 |
475 |
212.63 |
| Oct 02 2020 |
478 |
212.63 |
| Sep 25 2020 |
483 |
212.63 |
| Sep 18 2020 |
490 |
212.63 |
| Sep 11 2020 |
488 |
212.63 |
| Sep 04 2020 |
491 |
212.63 |
| Aug 28 2020 |
489 |
212.63 |
| Aug 21 2020 |
489 |
212.63 |
| Aug 14 2020 |
489 |
212.63 |
| Aug 07 2020 |
497 |
212.63 |
| Jul 31 2020 |
498 |
212.63 |
| Jul 24 2020 |
498 |
212.63 |
| Jul 17 2020 |
498 |
212.63 |
| Jul 10 2020 |
499 |
212.63 |
| Jul 03 2020 |
500 |
212.63 |
| Jun 26 2020 |
500 |
212.63 |
| Jun 19 2020 |
500 |
212.63 |
| Jun 12 2020 |
500 |
212.63 |
| Jun 05 2020 |
500 |
212.63 |
| May 29 2020 |
501 |
212.63 |
| May 22 2020 |
501 |
212.63 |
| May 15 2020 |
501 |
212.63 |
| May 08 2020 |
501 |
212.63 |
| May 01 2020 |
502 |
212.63 |
| Apr 24 2020 |
504 |
212.63 |
| Apr 17 2020 |
504 |
212.63 |
| Apr 10 2020 |
504 |
212.63 |
| Apr 03 2020 |
504 |
212.63 |
| Mar 27 2020 |
504 |
212.63 |
| Mar 20 2020 |
504 |
212.63 |
| Mar 13 2020 |
504 |
212.63 |
| Mar 06 2020 |
504 |
212.63 |
| Feb 28 2020 |
506 |
212.63 |
| Feb 21 2020 |
508 |
212.63 |
| Feb 14 2020 |
510 |
212.63 |
| Feb 07 2020 |
507 |
212.63 |
| Jan 31 2020 |
507 |
212.63 |
| Jan 24 2020 |
471 |
212.63 |
| Jan 17 2020 |
476 |
212.63 |
| Jan 10 2020 |
455 |
206.78 |
| Jan 03 2020 |
454 |
206.78 |
| Dec 27 2019 |
452 |
206.78 |
| Dec 20 2019 |
460 |
206.78 |
| Dec 13 2019 |
235 |
187.16 |
| Dec 06 2019 |
222 |
187.16 |
| Nov 29 2019 |
226 |
187.16 |
| Nov 22 2019 |
226 |
187.16 |
| Nov 15 2019 |
232 |
187.16 |
| Nov 08 2019 |
236 |
187.16 |
| Nov 01 2019 |
237 |
187.16 |
| Oct 25 2019 |
230 |
187.16 |
| Oct 18 2019 |
226 |
187.16 |
| Oct 11 2019 |
225 |
187.16 |
| Oct 04 2019 |
233 |
187.16 |
| Sep 27 2019 |
234 |
187.16 |
| Sep 20 2019 |
238 |
187.16 |
| Sep 13 2019 |
238 |
187.16 |
| Sep 06 2019 |
232 |
187.16 |
| Aug 30 2019 |
232 |
187.16 |
| Aug 23 2019 |
233 |
187.16 |
| Aug 16 2019 |
233 |
187.16 |
| Aug 09 2019 |
233 |
187.16 |
| Aug 02 2019 |
233 |
187.16 |
| Jul 26 2019 |
234 |
187.16 |
| Jul 19 2019 |
234 |
187.16 |
| Jul 12 2019 |
234 |
187.16 |
| Jul 05 2019 |
234 |
187.16 |
| Jun 28 2019 |
235 |
187.16 |
| Jun 21 2019 |
235 |
187.16 |
| Jun 14 2019 |
235 |
187.16 |
| Jun 07 2019 |
235 |
187.16 |
| May 31 2019 |
235 |
187.16 |
| May 24 2019 |
235 |
187.16 |
| May 17 2019 |
236 |
187.16 |
| May 10 2019 |
236 |
187.16 |
| May 03 2019 |
236 |
187.16 |
| Apr 26 2019 |
236 |
187.16 |
| Apr 19 2019 |
236 |
187.16 |
| Apr 12 2019 |
236 |
187.16 |
| Apr 05 2019 |
236 |
187.16 |
| Mar 29 2019 |
236 |
187.16 |
| Mar 22 2019 |
235 |
187.16 |
| Mar 15 2019 |
235 |
187.16 |
| Mar 08 2019 |
236 |
187.16 |
| Mar 01 2019 |
236 |
187.16 |
| Feb 22 2019 |
238 |
187.16 |
| Feb 15 2019 |
241 |
187.16 |
| Feb 08 2019 |
249 |
187.16 |
| Feb 01 2019 |
249 |
187.16 |
| Jan 25 2019 |
249 |
187.16 |
| Jan 18 2019 |
165 |
179.26 |
| Jan 11 2019 |
1766 |
259.27 |
| Jan 04 2019 |
1832 |
260.55 |
| Dec 28 2018 |
1835 |
260.55 |
| Dec 21 2018 |
1823 |
260.55 |
| Dec 14 2018 |
2307 |
276.3 |
| Dec 07 2018 |
2340 |
276.3 |
| Nov 30 2018 |
2377 |
276.3 |
| Nov 23 2018 |
2392 |
276.3 |
| Nov 16 2018 |
2416 |
276.3 |
| Nov 09 2018 |
2372 |
276.3 |
| Nov 02 2018 |
2389 |
276.3 |
| Oct 26 2018 |
2618 |
285.63 |
| Oct 19 2018 |
2623 |
285.63 |
| Oct 12 2018 |
2641 |
285.63 |
| Oct 05 2018 |
2580 |
285.63 |
| Sep 28 2018 |
2591 |
285.63 |
| Sep 21 2018 |
2617 |
285.63 |
| Sep 14 2018 |
2581 |
285.63 |
| Sep 07 2018 |
2589 |
285.63 |
| Aug 31 2018 |
2567 |
285.63 |
| Aug 24 2018 |
2563 |
285.63 |
| Aug 17 2018 |
2570 |
285.63 |
| Aug 10 2018 |
2572 |
285.63 |
| Aug 03 2018 |
2576 |
285.63 |
| Jul 27 2018 |
2583 |
285.63 |
| Jul 20 2018 |
2584 |
285.63 |
| Jul 13 2018 |
2580 |
285.63 |
| Jul 06 2018 |
2580 |
285.63 |
| Jun 29 2018 |
2609 |
285.63 |
| Jun 22 2018 |
2609 |
285.63 |
| Jun 15 2018 |
2613 |
285.63 |
| Jun 08 2018 |
2618 |
285.63 |
| Jun 01 2018 |
2618 |
285.63 |
| May 25 2018 |
2633 |
285.63 |
| May 18 2018 |
2635 |
285.63 |
| May 11 2018 |
2647 |
285.63 |
| May 04 2018 |
2677 |
285.63 |
| Apr 27 2018 |
2677 |
285.63 |
| Apr 20 2018 |
2690 |
285.63 |
| Apr 13 2018 |
2689 |
285.63 |
| Apr 06 2018 |
2689 |
285.63 |
| Mar 30 2018 |
2689 |
285.63 |
| Mar 23 2018 |
2689 |
285.63 |
| Mar 16 2018 |
2687 |
285.63 |
| Mar 09 2018 |
2687 |
285.63 |
| Mar 02 2018 |
2687 |
285.63 |
| Feb 23 2018 |
2685 |
285.63 |
| Feb 16 2018 |
2689 |
285.63 |
| Feb 09 2018 |
2685 |
285.63 |
| Feb 02 2018 |
2693 |
285.63 |
| Jan 26 2018 |
2702 |
285.63 |
| Jan 19 2018 |
2705 |
285.63 |
| Jan 12 2018 |
1959 |
267.74 |
| Jan 05 2018 |
3320 |
303.79 |
| Dec 29 2017 |
3324 |
303.79 |
| Dec 22 2017 |
3325 |
303.79 |
| Dec 15 2017 |
5120 |
342.44 |
| Dec 08 2017 |
5257 |
342.44 |
| Dec 01 2017 |
5260 |
342.44 |
| Nov 24 2017 |
5294 |
342.44 |
| Nov 17 2017 |
5271 |
342.44 |
| Nov 10 2017 |
5370 |
342.44 |
| Nov 03 2017 |
5349 |
342.44 |
| Oct 27 2017 |
7154 |
371.27 |
| Oct 20 2017 |
7171 |
371.27 |
| Oct 13 2017 |
7076 |
371.27 |
| Oct 06 2017 |
6997 |
371.27 |
| Sep 29 2017 |
7018 |
371.27 |
| Sep 22 2017 |
7001 |
371.27 |
| Sep 15 2017 |
7003 |
371.27 |
| Sep 08 2017 |
6956 |
371.27 |
| Sep 01 2017 |
6972 |
371.27 |
| Aug 25 2017 |
6984 |
371.27 |
| Aug 18 2017 |
6998 |
371.27 |
| Aug 11 2017 |
6975 |
371.27 |
| Aug 04 2017 |
6988 |
371.27 |
| Jul 28 2017 |
6986 |
371.27 |
| Jul 21 2017 |
6996 |
371.27 |
| Jul 14 2017 |
7003 |
371.27 |
| Jul 07 2017 |
6998 |
371.27 |
| Jun 30 2017 |
7007 |
371.27 |
| Jun 23 2017 |
7006 |
371.27 |
| Jun 16 2017 |
6999 |
371.27 |
| Jun 09 2017 |
6980 |
371.27 |
| Jun 02 2017 |
6977 |
371.27 |
| May 26 2017 |
6876 |
371.27 |
| May 19 2017 |
6895 |
371.27 |
| May 12 2017 |
6865 |
371.27 |
| May 05 2017 |
6853 |
371.27 |
| Apr 28 2017 |
6844 |
371.27 |
| Apr 21 2017 |
6830 |
371.27 |
| Apr 14 2017 |
6834 |
371.27 |
| Apr 07 2017 |
6835 |
371.27 |
| Mar 31 2017 |
6835 |
371.27 |
| Mar 24 2017 |
6835 |
371.27 |
| Mar 17 2017 |
6828 |
371.27 |
| Mar 10 2017 |
6834 |
371.27 |
| Mar 03 2017 |
6834 |
371.27 |
| Feb 24 2017 |
6835 |
371.27 |
| Feb 17 2017 |
6842 |
371.27 |
| Feb 10 2017 |
6857 |
371.27 |
| Feb 03 2017 |
6854 |
371.27 |
| Jan 27 2017 |
6868 |
371.27 |
| Jan 20 2017 |
6885 |
371.27 |
| Jan 13 2017 |
6889 |
371.27 |
