| Apr 25 2024 |
1257 |
308.68 |
| Apr 18 2024 |
1257 |
308.68 |
| Apr 11 2024 |
1257 |
308.68 |
| Apr 04 2024 |
1257 |
308.68 |
| Mar 28 2024 |
1257 |
308.68 |
| Mar 21 2024 |
1257 |
308.68 |
| Mar 14 2024 |
1257 |
308.68 |
| Mar 07 2024 |
1257 |
308.68 |
| Feb 29 2024 |
1257 |
308.68 |
| Feb 22 2024 |
1257 |
308.68 |
| Feb 15 2024 |
1257 |
308.68 |
| Feb 08 2024 |
1258 |
308.68 |
| Feb 01 2024 |
1262 |
308.68 |
| Jan 25 2024 |
1259 |
308.68 |
| Jan 18 2024 |
1272 |
308.68 |
| Jan 11 2024 |
834 |
271.7 |
| Jan 04 2024 |
818 |
271.7 |
| Dec 28 2023 |
809 |
271.7 |
| Dec 21 2023 |
804 |
271.7 |
| Dec 14 2023 |
793 |
271.7 |
| Dec 07 2023 |
781 |
271.7 |
| Nov 30 2023 |
782 |
271.7 |
| Nov 23 2023 |
758 |
271.7 |
| Nov 16 2023 |
689 |
271.7 |
| Nov 09 2023 |
640 |
271.7 |
| Nov 02 2023 |
613 |
271.7 |
| Oct 26 2023 |
201 |
229.02 |
| Oct 19 2023 |
404 |
230.21 |
| Oct 12 2023 |
393 |
230.21 |
| Oct 05 2023 |
398 |
230.21 |
| Sep 28 2023 |
393 |
230.21 |
| Sep 21 2023 |
391 |
230.21 |
| Sep 14 2023 |
391 |
230.21 |
| Sep 07 2023 |
386 |
230.21 |
| Aug 31 2023 |
386 |
230.21 |
| Aug 24 2023 |
386 |
230.21 |
| Aug 17 2023 |
386 |
230.21 |
| Aug 10 2023 |
386 |
230.21 |
| Aug 03 2023 |
386 |
230.21 |
| Jul 27 2023 |
386 |
230.21 |
| Jul 20 2023 |
380 |
230.21 |
| Jul 13 2023 |
380 |
230.21 |
| Jul 06 2023 |
377 |
230.21 |
| Jun 29 2023 |
377 |
230.21 |
| Jun 22 2023 |
377 |
230.21 |
| Jun 15 2023 |
377 |
230.21 |
| Jun 08 2023 |
377 |
230.21 |
| Jun 01 2023 |
377 |
230.21 |
| May 25 2023 |
375 |
230.21 |
| May 18 2023 |
375 |
230.21 |
| May 11 2023 |
375 |
230.21 |
| May 04 2023 |
375 |
230.21 |
| Apr 27 2023 |
377 |
230.21 |
| Apr 20 2023 |
377 |
230.21 |
| Apr 13 2023 |
377 |
230.21 |
| Apr 06 2023 |
378 |
230.21 |
| Mar 30 2023 |
377 |
230.21 |
| Mar 23 2023 |
377 |
230.21 |
| Mar 16 2023 |
377 |
230.21 |
| Mar 09 2023 |
377 |
230.21 |
| Mar 02 2023 |
377 |
230.21 |
| Feb 23 2023 |
375 |
230.21 |
| Feb 16 2023 |
375 |
230.21 |
| Feb 09 2023 |
374 |
230.21 |
| Feb 02 2023 |
375 |
230.21 |
| Jan 26 2023 |
373 |
230.21 |
| Jan 19 2023 |
373 |
230.21 |
| Jan 12 2023 |
183 |
227.95 |
| Jan 05 2023 |
234 |
227.95 |
| Dec 29 2022 |
229 |
227.95 |
| Dec 22 2022 |
354 |
213.28 |
| Dec 15 2022 |
348 |
213.28 |
| Dec 08 2022 |
343 |
213.28 |
| Dec 01 2022 |
342 |
213.28 |
| Nov 24 2022 |
344 |
213.28 |
| Nov 17 2022 |
334 |
213.28 |
| Nov 10 2022 |
327 |
213.28 |
| Nov 03 2022 |
318 |
213.28 |
| Oct 27 2022 |
219 |
204.14 |
| Oct 20 2022 |
219 |
204.14 |
| Oct 13 2022 |
224 |
204.14 |
| Oct 06 2022 |
225 |
204.14 |
| Sep 29 2022 |
224 |
204.14 |
| Sep 22 2022 |
226 |
204.14 |
| Sep 15 2022 |
225 |
204.14 |
| Sep 08 2022 |
226 |
204.14 |
| Sep 01 2022 |
227 |
204.14 |
| Aug 25 2022 |
227 |
204.14 |
| Aug 18 2022 |
227 |
204.14 |
| Aug 11 2022 |
228 |
204.14 |
| Aug 04 2022 |
228 |
204.14 |
| Jul 28 2022 |
228 |
204.14 |
| Jul 21 2022 |
228 |
204.14 |
| Jul 14 2022 |
228 |
204.14 |
| Jul 07 2022 |
228 |
204.14 |
| Jun 30 2022 |
228 |
204.14 |
| Jun 23 2022 |
228 |
204.14 |
| Jun 16 2022 |
228 |
204.14 |
| Jun 09 2022 |
228 |
204.14 |
| Jun 02 2022 |
228 |
204.14 |
| May 26 2022 |
228 |
204.14 |
| May 19 2022 |
228 |
204.14 |
| May 12 2022 |
228 |
204.14 |
| May 05 2022 |
228 |
204.14 |
| Apr 28 2022 |
228 |
204.14 |
| Apr 21 2022 |
228 |
204.14 |
| Apr 14 2022 |
228 |
204.14 |
| Apr 07 2022 |
228 |
204.14 |
| Mar 31 2022 |
228 |
204.14 |
| Mar 24 2022 |
228 |
204.14 |
| Mar 17 2022 |
228 |
204.14 |
| Mar 10 2022 |
228 |
204.14 |
| Mar 03 2022 |
228 |
204.14 |
| Feb 24 2022 |
232 |
204.14 |
| Feb 17 2022 |
232 |
204.14 |
| Feb 10 2022 |
234 |
204.14 |
| Feb 03 2022 |
236 |
204.14 |
| Jan 27 2022 |
235 |
204.14 |
| Jan 20 2022 |
227 |
204.14 |
| Jan 13 2022 |
232 |
204.14 |
| Jan 06 2022 |
246 |
204.14 |
| Dec 30 2021 |
255 |
204.14 |
| Dec 23 2021 |
259 |
204.14 |
| Dec 16 2021 |
257 |
204.14 |
| Dec 09 2021 |
217 |
197.87 |
| Dec 02 2021 |
225 |
197.87 |
| Nov 25 2021 |
237 |
197.87 |
| Nov 18 2021 |
193 |
191.04 |
| Nov 11 2021 |
208 |
194.07 |
| Nov 04 2021 |
209 |
194.07 |
| Oct 28 2021 |
219 |
194.07 |
| Oct 21 2021 |
224 |
194.07 |
| Oct 14 2021 |
224 |
194.07 |
| Oct 07 2021 |
192 |
188.82 |
| Sep 30 2021 |
191 |
188.82 |
| Sep 23 2021 |
190 |
188.82 |
| Sep 16 2021 |
193 |
188.82 |
| Sep 09 2021 |
193 |
188.82 |
| Sep 02 2021 |
193 |
188.82 |
| Aug 26 2021 |
193 |
188.82 |
| Aug 19 2021 |
193 |
188.82 |
| Aug 12 2021 |
193 |
188.82 |
| Aug 05 2021 |
196 |
188.82 |
| Jul 29 2021 |
196 |
188.82 |
| Jun 03 2021 |
338 |
188.82 |
| May 21 2021 |
342 |
219.99 |
| May 14 2021 |
335 |
219.99 |
| May 07 2021 |
335 |
219.99 |
| Apr 30 2021 |
333 |
219.99 |
| Apr 23 2021 |
333 |
219.99 |
| Apr 16 2021 |
333 |
219.99 |
| Apr 09 2021 |
333 |
219.99 |
| Apr 02 2021 |
333 |
219.99 |
| Mar 26 2021 |
333 |
219.99 |
| Mar 19 2021 |
333 |
219.99 |
| Mar 12 2021 |
333 |
219.99 |
| Mar 05 2021 |
333 |
219.99 |
| Feb 26 2021 |
333 |
219.99 |
| Feb 19 2021 |
321 |
219.99 |
| Feb 12 2021 |
321 |
219.99 |
| Feb 05 2021 |
327 |
219.99 |
| Jan 29 2021 |
332 |
219.99 |
| Jan 22 2021 |
329 |
219.99 |
| Jan 15 2021 |
338 |
224.37 |
| Jan 08 2021 |
364 |
213.05 |
| Jan 01 2021 |
363 |
213.05 |
| Dec 25 2020 |
275 |
202.03 |
| Dec 18 2020 |
276 |
202.03 |
| Dec 11 2020 |
449 |
216.6 |
| Dec 04 2020 |
221 |
191.72 |
| Nov 27 2020 |
295 |
202.32 |
| Nov 20 2020 |
305 |
202.32 |
| Nov 13 2020 |
316 |
202.32 |
| Nov 06 2020 |
324 |
202.32 |
| Oct 30 2020 |
167 |
182.79 |
| Oct 23 2020 |
170 |
182.79 |
| Oct 16 2020 |
170 |
182.79 |
| Oct 09 2020 |
172 |
182.79 |
| Oct 02 2020 |
173 |
182.79 |
| Sep 25 2020 |
172 |
182.79 |
| Sep 18 2020 |
176 |
182.79 |
| Sep 11 2020 |
178 |
182.79 |
| Sep 04 2020 |
179 |
182.79 |
| Aug 28 2020 |
178 |
182.79 |
| Aug 21 2020 |
178 |
182.79 |
| Aug 14 2020 |
178 |
182.79 |
| Aug 07 2020 |
177 |
182.79 |
| Jul 31 2020 |
177 |
182.79 |
| Jul 24 2020 |
177 |
182.79 |
| Jul 17 2020 |
177 |
182.79 |
| Jul 10 2020 |
177 |
182.79 |
| Jul 03 2020 |
177 |
182.79 |
| Jun 26 2020 |
177 |
182.79 |
| Jun 19 2020 |
177 |
182.79 |
| Jun 12 2020 |
177 |
182.79 |
| Jun 05 2020 |
177 |
182.79 |
| May 29 2020 |
177 |
182.79 |
| May 22 2020 |
177 |
182.79 |
| May 15 2020 |
177 |
182.79 |
| May 08 2020 |
177 |
182.79 |
| May 01 2020 |
177 |
182.79 |
| Apr 24 2020 |
177 |
182.79 |
| Apr 17 2020 |
177 |
182.79 |
| Apr 10 2020 |
177 |
182.79 |
| Apr 03 2020 |
177 |
182.79 |
| Mar 27 2020 |
177 |
182.79 |
| Mar 20 2020 |
177 |
182.79 |
| Mar 13 2020 |
177 |
182.79 |
| Mar 06 2020 |
177 |
182.79 |
| Feb 28 2020 |
177 |
182.79 |
| Feb 21 2020 |
179 |
182.79 |
| Feb 14 2020 |
178 |
182.79 |
| Feb 07 2020 |
177 |
182.79 |
| Jan 31 2020 |
180 |
182.79 |
| Jan 24 2020 |
192 |
185.54 |
| Jan 17 2020 |
195 |
185.54 |
| Jan 10 2020 |
222 |
185.54 |
| Jan 03 2020 |
218 |
185.54 |
| Dec 27 2019 |
218 |
185.54 |
| Dec 20 2019 |
219 |
185.54 |
| Dec 13 2019 |
215 |
185.54 |
| Dec 06 2019 |
303 |
194.59 |
| Nov 29 2019 |
228 |
187.18 |
| Nov 22 2019 |
228 |
187.18 |
| Nov 15 2019 |
222 |
186.83 |
| Nov 08 2019 |
342 |
198.5 |
| Nov 01 2019 |
346 |
198.5 |
| Oct 25 2019 |
305 |
195.56 |
| Oct 18 2019 |
311 |
195.56 |
| Oct 11 2019 |
315 |
195.56 |
| Oct 04 2019 |
323 |
195.56 |
| Sep 27 2019 |
322 |
195.56 |
| Sep 20 2019 |
324 |
195.56 |
| Sep 13 2019 |
331 |
195.56 |
| Sep 06 2019 |
322 |
195.56 |
| Aug 30 2019 |
321 |
195.56 |
| Aug 23 2019 |
323 |
195.56 |
| Aug 16 2019 |
321 |
195.56 |
| Aug 09 2019 |
321 |
195.56 |
| Aug 02 2019 |
321 |
195.56 |
| Jul 26 2019 |
321 |
195.56 |
| Jul 19 2019 |
321 |
195.56 |
| Jul 12 2019 |
321 |
195.56 |
| Jul 05 2019 |
321 |
195.56 |
| Jun 28 2019 |
323 |
195.56 |
| Jun 21 2019 |
324 |
195.56 |
| Jun 14 2019 |
324 |
195.56 |
| Jun 07 2019 |
325 |
195.56 |
| May 31 2019 |
326 |
195.56 |
| May 24 2019 |
326 |
195.56 |
| May 17 2019 |
327 |
195.56 |
| May 10 2019 |
328 |
195.56 |
| May 03 2019 |
328 |
195.56 |
| Apr 26 2019 |
328 |
195.56 |
| Apr 19 2019 |
328 |
195.56 |
| Apr 12 2019 |
328 |
195.56 |
| Apr 05 2019 |
328 |
195.56 |
| Mar 29 2019 |
328 |
195.56 |
| Mar 22 2019 |
327 |
195.56 |
| Mar 15 2019 |
327 |
195.56 |
| Mar 08 2019 |
329 |
195.56 |
| Mar 01 2019 |
329 |
195.56 |
| Feb 22 2019 |
329 |
195.56 |
| Feb 15 2019 |
335 |
195.56 |
| Feb 08 2019 |
340 |
195.56 |
| Feb 01 2019 |
339 |
195.56 |
| Jan 25 2019 |
345 |
195.56 |
| Jan 18 2019 |
358 |
198.6 |
| Jan 11 2019 |
377 |
196.82 |
| Jan 04 2019 |
382 |
196.82 |
| Dec 28 2018 |
384 |
196.82 |
| Dec 21 2018 |
377 |
196.82 |
| Dec 14 2018 |
370 |
196.82 |
| Dec 07 2018 |
375 |
196.82 |
| Nov 30 2018 |
393 |
197.79 |
| Nov 23 2018 |
387 |
197.79 |
| Nov 16 2018 |
441 |
203.05 |
| Nov 09 2018 |
371 |
196.56 |
| Nov 02 2018 |
379 |
196.56 |
| Oct 26 2018 |
589 |
214.17 |
| Oct 19 2018 |
598 |
214.17 |
| Oct 12 2018 |
607 |
214.17 |
| Oct 05 2018 |
601 |
214.17 |
| Sep 28 2018 |
620 |
214.17 |
| Sep 21 2018 |
626 |
214.17 |
| Sep 14 2018 |
627 |
214.17 |
| Sep 07 2018 |
632 |
214.17 |
| Aug 31 2018 |
626 |
214.17 |
| Aug 24 2018 |
622 |
214.17 |
| Aug 17 2018 |
623 |
214.17 |
| Aug 10 2018 |
623 |
214.17 |
| Aug 03 2018 |
625 |
214.17 |
| Jul 27 2018 |
625 |
214.17 |
| Jul 20 2018 |
626 |
214.17 |
| Jul 13 2018 |
628 |
214.17 |
| Jul 06 2018 |
629 |
214.17 |
| Jun 29 2018 |
641 |
214.17 |
| Jun 22 2018 |
641 |
214.17 |
| Jun 15 2018 |
641 |
214.17 |
| Jun 08 2018 |
641 |
214.17 |
| Jun 01 2018 |
642 |
214.17 |
| May 25 2018 |
647 |
214.17 |
| May 18 2018 |
647 |
214.17 |
| May 11 2018 |
647 |
214.17 |
| May 04 2018 |
654 |
214.17 |
| Apr 27 2018 |
654 |
214.17 |
| Apr 20 2018 |
656 |
214.17 |
| Apr 13 2018 |
656 |
214.17 |
| Apr 06 2018 |
656 |
214.17 |
| Mar 30 2018 |
656 |
214.17 |
| Mar 23 2018 |
656 |
214.17 |
| Mar 16 2018 |
656 |
214.17 |
| Mar 09 2018 |
656 |
214.17 |
| Mar 02 2018 |
656 |
214.17 |
| Feb 23 2018 |
656 |
214.17 |
| Feb 16 2018 |
664 |
214.17 |
| Feb 09 2018 |
667 |
214.17 |
| Feb 02 2018 |
670 |
214.17 |
| Jan 26 2018 |
681 |
214.17 |
| Jan 19 2018 |
677 |
214.17 |
| Jan 12 2018 |
975 |
232.3 |
| Jan 05 2018 |
1068 |
232.3 |
| Dec 29 2017 |
1501 |
249.57 |
| Dec 22 2017 |
2040 |
267 |
| Dec 15 2017 |
2036 |
267 |
| Dec 08 2017 |
2113 |
267 |
| Dec 01 2017 |
2957 |
291.76 |
| Nov 24 2017 |
2951 |
291.76 |
| Nov 17 2017 |
2924 |
291.76 |
| Nov 10 2017 |
4535 |
326.46 |
| Nov 03 2017 |
7846 |
378.43 |
| Oct 27 2017 |
6629 |
364.08 |
| Oct 20 2017 |
6638 |
364.08 |
| Oct 13 2017 |
6550 |
364.08 |
| Oct 06 2017 |
6481 |
364.08 |
| Sep 29 2017 |
6488 |
364.08 |
| Sep 22 2017 |
6448 |
364.08 |
| Sep 15 2017 |
6464 |
364.08 |
| Sep 08 2017 |
6418 |
364.08 |
| Sep 01 2017 |
6430 |
364.08 |
| Aug 25 2017 |
6452 |
364.08 |
| Aug 18 2017 |
6462 |
364.08 |
| Aug 11 2017 |
6440 |
364.08 |
| Aug 04 2017 |
6454 |
364.08 |
| Jul 28 2017 |
6450 |
364.08 |
| Jul 21 2017 |
6462 |
364.08 |
| Jul 14 2017 |
6469 |
364.08 |
| Jul 07 2017 |
6465 |
364.08 |
| Jun 30 2017 |
6472 |
364.08 |
| Jun 23 2017 |
6471 |
364.08 |
| Jun 16 2017 |
6464 |
364.08 |
| Jun 09 2017 |
6446 |
364.08 |
| Jun 02 2017 |
6442 |
364.08 |
| May 26 2017 |
6345 |
364.08 |
| May 19 2017 |
6361 |
364.08 |
| May 12 2017 |
6332 |
364.08 |
| May 05 2017 |
6323 |
364.08 |
| Apr 28 2017 |
6317 |
364.08 |
| Apr 21 2017 |
6301 |
364.08 |
| Apr 14 2017 |
6306 |
364.08 |
| Apr 07 2017 |
6306 |
364.08 |
| Mar 31 2017 |
6306 |
364.08 |
| Mar 24 2017 |
6306 |
364.08 |
| Mar 17 2017 |
6300 |
364.08 |
| Mar 10 2017 |
6307 |
364.08 |
| Mar 03 2017 |
6307 |
364.08 |
| Feb 24 2017 |
6307 |
364.08 |
| Feb 17 2017 |
6316 |
364.08 |
| Feb 10 2017 |
6328 |
364.08 |
| Feb 03 2017 |
6323 |
364.08 |
| Jan 27 2017 |
6337 |
364.08 |
| Jan 20 2017 |
6354 |
364.08 |
| Jan 13 2017 |
6354 |
364.08 |
