| Jan 11 2019 |
1445 |
248.96 |
| Jan 04 2019 |
1456 |
248.96 |
| Dec 28 2018 |
1462 |
248.96 |
| Dec 21 2018 |
1444 |
248.96 |
| Dec 14 2018 |
1441 |
248.96 |
| Dec 07 2018 |
2245 |
273.27 |
| Nov 30 2018 |
2390 |
276.74 |
| Nov 23 2018 |
2403 |
276.74 |
| Nov 16 2018 |
2429 |
276.74 |
| Nov 09 2018 |
1859 |
260.74 |
| Nov 02 2018 |
1091 |
235.63 |
| Oct 26 2018 |
1079 |
235.63 |
| Oct 19 2018 |
1083 |
235.63 |
| Oct 12 2018 |
1094 |
235.63 |
| Oct 05 2018 |
1073 |
235.63 |
| Sep 28 2018 |
1095 |
235.63 |
| Sep 21 2018 |
1103 |
235.63 |
| Sep 14 2018 |
1096 |
235.63 |
| Sep 07 2018 |
1096 |
235.63 |
| Aug 31 2018 |
1088 |
235.63 |
| Aug 24 2018 |
1085 |
235.63 |
| Aug 17 2018 |
1085 |
235.63 |
| Aug 10 2018 |
1085 |
235.63 |
| Aug 03 2018 |
1088 |
235.63 |
| Jul 27 2018 |
1091 |
235.63 |
| Jul 20 2018 |
1091 |
235.63 |
| Jul 13 2018 |
1091 |
235.63 |
| Jul 06 2018 |
1092 |
235.63 |
| Jun 29 2018 |
1111 |
235.63 |
| Jun 22 2018 |
1111 |
235.63 |
| Jun 15 2018 |
1111 |
235.63 |
| Jun 08 2018 |
1113 |
235.63 |
| Jun 01 2018 |
1113 |
235.63 |
| May 25 2018 |
1130 |
235.63 |
| May 18 2018 |
1129 |
235.63 |
| May 11 2018 |
1135 |
235.63 |
| May 04 2018 |
1144 |
235.63 |
| Apr 27 2018 |
1144 |
235.63 |
| Apr 20 2018 |
1149 |
235.63 |
| Apr 13 2018 |
1149 |
235.63 |
| Apr 06 2018 |
1149 |
235.63 |
| Mar 30 2018 |
1149 |
235.63 |
| Mar 23 2018 |
1149 |
235.63 |
| Mar 16 2018 |
1149 |
235.63 |
| Mar 09 2018 |
1149 |
235.63 |
| Mar 02 2018 |
1149 |
235.63 |
| Feb 23 2018 |
1150 |
235.63 |
| Feb 16 2018 |
1159 |
235.63 |
| Feb 09 2018 |
1155 |
235.63 |
| Feb 02 2018 |
1164 |
235.63 |
| Jan 26 2018 |
1171 |
235.63 |
| Jan 19 2018 |
1178 |
235.63 |
| Jan 12 2018 |
1309 |
245.36 |
| Jan 05 2018 |
1400 |
245.36 |
| Dec 29 2017 |
1401 |
245.36 |
| Dec 22 2017 |
1395 |
245.36 |
| Dec 15 2017 |
1392 |
245.36 |
| Dec 08 2017 |
1620 |
251.47 |
| Dec 01 2017 |
1890 |
260.06 |
| Nov 24 2017 |
1904 |
260.06 |
| Nov 17 2017 |
1880 |
260.06 |
| Nov 10 2017 |
2616 |
281.17 |
| Nov 03 2017 |
4978 |
335.73 |
| Oct 27 2017 |
4506 |
328.17 |
| Oct 20 2017 |
4500 |
328.17 |
| Oct 13 2017 |
4395 |
328.17 |
| Oct 06 2017 |
4327 |
328.17 |
| Sep 29 2017 |
4327 |
328.17 |
| Sep 22 2017 |
4322 |
328.17 |
| Sep 15 2017 |
4348 |
328.17 |
| Sep 08 2017 |
4317 |
328.17 |
| Sep 01 2017 |
4338 |
328.17 |
| Aug 25 2017 |
4347 |
328.17 |
| Aug 18 2017 |
4347 |
328.17 |
| Aug 11 2017 |
4331 |
328.17 |
| Aug 04 2017 |
4339 |
328.17 |
| Jul 28 2017 |
4337 |
328.17 |
| Jul 21 2017 |
4346 |
328.17 |
| Jul 14 2017 |
4353 |
328.17 |
| Jul 07 2017 |
4353 |
328.17 |
| Jun 30 2017 |
4358 |
328.17 |
| Jun 23 2017 |
4359 |
328.17 |
| Jun 16 2017 |
4367 |
328.17 |
| Jun 09 2017 |
4357 |
328.17 |
| Jun 02 2017 |
4353 |
328.17 |
| May 26 2017 |
4277 |
328.17 |
| May 19 2017 |
4297 |
328.17 |
| May 12 2017 |
4272 |
328.17 |
| May 05 2017 |
4273 |
328.17 |
| Apr 28 2017 |
4269 |
328.17 |
| Apr 21 2017 |
4256 |
328.17 |
| Apr 14 2017 |
4264 |
328.17 |
| Apr 07 2017 |
4263 |
328.17 |
| Mar 31 2017 |
4263 |
328.17 |
| Mar 24 2017 |
4263 |
328.17 |
| Mar 17 2017 |
4261 |
328.17 |
| Mar 10 2017 |
4267 |
328.17 |
| Mar 03 2017 |
4267 |
328.17 |
| Feb 24 2017 |
4269 |
328.17 |
| Feb 17 2017 |
4277 |
328.17 |
| Feb 10 2017 |
4286 |
328.17 |
| Feb 03 2017 |
4285 |
328.17 |
| Jan 27 2017 |
4293 |
328.17 |
| Jan 20 2017 |
4300 |
328.17 |
| Jan 13 2017 |
4302 |
328.17 |
